Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 4.1.2024

Another date: Current | 29.12.2023 | 2.1.2024 | 3.1.2024 | 4.1.2024 | 5.1.2024 | 8.1.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	92.50	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	92.50	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	700.00	0.00	700.00	700.00	700.00	1 007	704 900
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	162.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	104.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	105.00	0.00	105.00	105.00	105.00	135	1 418 700
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	363.60	-2.15%	369.00	363.60	369.00	565	205 785
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.32	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.05	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	104.50	0.48%	104.50	104.50	104.50	36	377 645
EB ADIDAS TL05	203.99	-6.31%	208.31	208.31	208.31	2	417
EB ADIDAS TS05	540.82	2.63%	536.68	0.00	0.00	0	0
EB ADIDAS TS06	350.46	4.11%	346.55	0.00	0.00	0	0
EB ADIDAS TS07	135.09	11.38%	131.43	0.00	0.00	0	0
EB BASF TL01	30.11	0.27%	30.79	0.00	0.00	0	0
EB BASF TS01	28.05	-0.25%	27.30	0.00	0.00	0	0
EB BMW TL05	109.03	4.72%	106.04	0.00	0.00	0	0
EB BMW TS07	52.46	-8.43%	55.23	0.00	0.00	0	0
EB CBK TL04	17.40	5.07%	16.76	16.91	16.91	5 000	84 550
EB CEZ TL12	75.49	0.53%	74.29	0.00	0.00	0	0
EB CEZ TL13	37.43	1.08%	36.23	0.00	0.00	0	0
EB CEZ TL14	20.90	1.95%	19.70	0.00	0.00	0	0
EB CEZ TS14	29.92	-1.32%	31.12	0.00	0.00	0	0
EB CEZ TS15	22.08	-1.78%	23.28	0.00	0.00	0	0
EB DAX PC01	3 946.79	0.53%	3 940.74	0.00	0.00	0	0
EB DAX TL18	1 119.50	1.93%	1 116.70	0.00	0.00	0	0
EB DAX TS17	550.14	-3.66%	554.22	554.22	554.22	45	24 940
EB DBK TS10	1.43	-32.86%	1.92	1.58	1.58	1 250	1 975
EB EGB TL14	37.60	6.76%	35.83	0.00	0.00	0	0
EB EGB TS13	15.30	-13.66%	17.08	0.00	0.00	0	0
EB EGB TS14	24.78	-8.90%	26.55	0.00	0.00	0	0
EB EURCZK TL11	6.84	0.29%	6.55	0.00	0.00	0	0
EB EURCZK TL12	15.03	0.13%	14.74	0.00	0.00	0	0
EB EURCZK TS18	44.02	-0.05%	44.31	44.66	44.66	6	268
EB EURCZK TS19	32.64	-0.06%	32.93	0.00	0.00	0	0
EB EURCZK TS20	26.03	-0.12%	26.33	0.00	0.00	0	0
EB EURCZK TS21	3.85	-0.52%	4.12	0.00	0.00	0	0
EB EURUSD TL07	19.08	5.07%	18.72	0.00	0.00	0	0
EB EURUSD TS03	23.65	-4.41%	24.02	0.00	0.00	0	0
EB GOLD TS11	408.14	-2.28%	402.63	0.00	0.00	0	0
EB HENKEL TL05	55.17	0.02%	55.15	0.00	0.00	0	0
EB INFINEON TL04	32.51	-9.99%	35.94	32.00	36.34	2 000	68 340
EB INFINEON TS05	24.67	17.20%	21.18	25.16	25.16	600	15 096
EB KOM TL12	25.79	4.03%	25.19	25.69	25.74	9 000	231 410
EB KOM TS04	33.63	-2.80%	34.28	34.48	34.48	10	345
EB LUFTHANSA TS05	29.85	-5.75%	29.93	0.00	0.00	0	0
EB LUFTHANSA TS06	7.07	-2.62%	7.17	0.00	0.00	0	0
EB MERCEDES TL01	42.10	4.94%	40.89	0.00	0.00	0	0
EB MERCEDES TS01	65.43	-2.92%	66.54	0.00	0.00	0	0
EB MONETA TL05	29.41	2.44%	29.01	29.21	29.21	10	292
EB NG TS03	229.58	-1.12%	229.72	0.00	0.00	0	0
EB OMV TL04	46.26	3.44%	45.53	0.00	0.00	0	0
EB OMV TS05	31.62	-4.64%	32.37	0.00	0.00	0	0
EB PROSIEBEN TS01	17.23	-2.27%	17.41	0.00	0.00	0	0
EB RWE TL03	27.45	2.04%	27.12	0.00	0.00	0	0
EB RWE TS03	26.38	-2.01%	26.65	0.00	0.00	0	0
EB RWE TS04	15.98	-3.27%	16.26	0.00	0.00	0	0
EB S&P 500 TL02	317.37	-0.11%	316.46	0.00	0.00	0	0
EB S&P 500 TL03	254.78	-0.04%	253.85	0.00	0.00	0	0
EB S&P 500 TL04	198.23	0.06%	197.28	0.00	0.00	0	0
EB S&P 500 TS02	43.92	-2.40%	45.86	44.75	46.43	2 157	98 423
EB S&P 500 TS04	79.35	-1.50%	81.29	80.13	81.57	83	6 697
EB S&P500 PC01	1 005.57	-0.29%	1 005.84	1 003.67	1 005.84	60	60 268
EB SAP TL03	147.68	-1.14%	149.43	0.00	0.00	0	0
EB SILVER TL11	114.87	-2.78%	117.49	114.96	114.96	222	25 521
EB SILVER TS11	229.66	0.84%	227.25	0.00	0.00	0	0
EB VOLKSWAGEN TL06	75.82	10.83%	70.86	0.00	0.00	0	0
EB VOLKSWAGEN TS06	287.61	-2.51%	292.26	0.00	0.00	0	0
EB VOLKSWAGEN TS07	106.85	-6.51%	111.71	0.00	0.00	0	0
EB WTI PC04	1 896.51	-0.06%	1 916.91	0.00	0.00	0	0
EB WTI TL22	931.89	0.19%	949.31	0.00	0.00	0	0
EB WTI TL23	629.08	0.47%	646.40	0.00	0.00	0	0
EB WTI TL25	338.75	1.22%	355.98	352.53	365.74	1 010	361 349
EB WTI TS21	995.90	-0.93%	979.08	0.00	0.00	0	0
EB WTI TS22	626.72	-1.24%	609.79	0.00	0.00	0	0
EPH 8,00/27	104.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	100.00	0.00	100.00	100.00	100.00	252	2 525 418
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	188.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	90.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	13.00	60.49%	13.00	13.00	13.00	100	1 300
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	93.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	507.00	-2.50%	520.00	507.00	522.00	580	301 938
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	272.00	0.00	276.00	272.00	276.00	345	94 420
HARDWARIO	11.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	104.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	121.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 080.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.48	0.00	1.48	1.48	1.48	82 347 334	121 874 054
J&T ARCH INV EUR H	1.35	0.00	1.35	1.35	1.35	37 550	50 692
J&T BANKA 7,50/26	100.70	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	85.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	99.71	0.01%	99.71	99.71	99.71	5	4 986
J&T BK II 9% PERP	103.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	92.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	101.99	0.00	101.99	101.99	101.99	63	662 618
JTEF CZKVI 8,50/26	101.99	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.48	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	102.00	-0.49%	102.00	102.00	102.00	107	1 100 577
JTPEG C.F. 0,00/27	77.21	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	100.00	0.00	100.00	100.00	100.00	353	3 555 887
JTSEC F. 1 8,25/28	102.00	0.00	102.00	102.00	102.00	20	208 629
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	32 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	226.00	0.00	228.00	226.00	228.00	121	27 548
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	107.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	85.00	6.25%	85.00	85.00	85.00	1	5 640
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	94.99	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.87	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	104.00	0.00	104.00	104.00	104.00	15	155 042
SAB FINANCE	1 040.00	-1.89%	1 050.00	1 040.00	1 050.00	70	73 100
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	82.20	0.37%	82.20	82.20	82.20	529	21 741 900
SEMPER POD.NUM.PIA	1.69	0.00	0.00	0.00	0.00	0	0
SHELL	746.40	-1.14%	760.00	746.40	760.00	109	81 412
SPILBERK SICAV	1.75	0.00	0.00	0.00	0.00	0	0
SPP 13T 20/10	99.03	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 420.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	103.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.39	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	27.20	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	54.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.93	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	75.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.68	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	554.00	1.47%	546.00	545.00	555.00	14 699	8 059 368
ČEZ	979.00	1.45%	969.50	962.00	979.00	121 042	117 998 628
ERSTE GROUP BANK A	921.40	2.31%	900.70	900.20	921.40	102 789	93 735 191
KOFOLA CS	273.00	-0.73%	275.00	272.00	276.00	3 255	891 897
KOMERČNÍ BANKA	737.00	2.01%	722.50	722.50	737.00	164 318	120 271 413
MONETA MONEY BANK	94.20	0.43%	93.10	93.00	94.20	391 194	36 784 460
TMR	565.00	-5.83%	595.00	565.00	595.00	591	339 715
VIG	659.00	0.61%	652.00	649.00	660.00	10 948	7 172 366
ANDRITZ	1 336.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	41.00	-6.82%	41.00	41.00	41.00	1 570	64 370
ATS	638.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	121.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	306.00	1.21%	301.15	301.15	306.00	1 036	315 048
DEUTSCHE TELEKOM	554.60	2.12%	555.80	554.60	555.80	25	13 883
E.ON	301.85	0.00	0.00	0.00	0.00	0	0
EMAN	70.00	0.00	0.00	0.00	0.00	0	0
FACC	142.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	100.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 000.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	461.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	12.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	167.00	-1.76%	170.00	160.00	170.00	11 635	1 893 550
KGHM POLSKA-MIEDZ	284.00	-1.35%	284.00	284.00	284.00	4	1 136
MOL	169.00	9.03%	169.00	169.00	169.00	85	14 365
NOKIA CORP.	77.38	1.55%	76.40	76.32	77.38	989	76 130
OMV	1 006.00	0.60%	1 000.00	1 000.00	1 006.00	41	41 175
ORLEN	364.20	0.00	0.00	0.00	0.00	0	0
OTP BANK	760.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	48.90	2.09%	48.10	48.10	48.90	9 181	445 293
PILULKA LÉKÁRNY	287.00	2.87%	283.00	283.00	290.00	1 754	505 033
PRABOS PLUS	240.00	0.00	232.00	232.00	240.00	153	36 320
PRIMOCO UAV SE	870.00	0.00	870.00	870.00	870.00	20	17 400
RBI	452.00	0.04%	452.00	452.00	452.00	1 048	473 696
RWE	1 004.80	0.00	0.00	0.00	0.00	0	0
SKANSKA	387.70	-6.38%	387.70	387.70	387.70	300	116 310
UNILEVER	1 170.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	183.00	0.27%	183.00	183.00	183.00	156	28 548
VERBUND	2 107.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	688.60	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 793.00	1.20%	2 799.50	2 793.00	2 800.00	34	95 178
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	739.00	0.00	0.00	0.00	0.00	0	0
E4U	188.00	4.44%	188.00	188.00	188.00	1	188
ENERGOAQUA	2 860.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 780.00	-0.25%	15 900.00	15 700.00	16 000.00	1 018	16 151 820
RMS MEZZANINE	1.30	20.37%	1.30	1.30	1.30	50	65
TOMA	1 350.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	175.92	2.88%	172.85	0.00	0.00	0	0
EB CBK TS03	3.03	-22.31%	3.67	3.09	3.80	82 116	259 691
EB CEZ TL11	89.95	0.45%	88.75	0.00	0.00	0	0
EB DAX TL15	2 117.92	1.02%	2 113.95	0.00	0.00	0	0
EB DAX TL16	1 575.79	1.37%	1 572.46	0.00	0.00	0	0
EB DBK TL07	21.83	3.31%	21.32	0.00	0.00	0	0
EB DBK TL08	17.76	4.10%	17.25	0.00	0.00	0	0
EB DBK TS03	7.91	-8.98%	8.45	8.00	8.05	1 800	14 460
EB EGB TL10	59.61	4.16%	57.81	0.00	0.00	0	0
EB EGB TL5	68.44	3.60%	66.64	0.00	0.00	0	0
EB GLD IC2	4 608.30	-0.17%	4 622.50	4 622.50	4 622.50	3	13 868
EB GLD TL10	711.80	0.72%	718.78	0.00	0.00	0	0
EB GLD TL9	1 334.51	0.37%	1 341.68	0.00	0.00	0	0
EB HENKEL TS01	52.03	0.02%	51.97	0.00	0.00	0	0
EB INFINEON TL03	54.53	-6.21%	57.93	0.00	0.00	0	0
EB KOM TL09	44.95	2.46%	44.30	0.00	0.00	0	0
EB LHA TS02	23.20	-1.07%	23.32	0.00	0.00	0	0
EB LUFTHANSA TL03	13.72	1.93%	13.57	0.00	0.00	0	0
EB MONET TL04	64.66	1.09%	64.26	0.00	0.00	0	0
EB RBI TL03	26.76	2.69%	26.31	0.00	0.00	0	0
EB RBI TS02	24.71	-2.68%	25.12	0.00	0.00	0	0
EB RWE TL01	87.39	0.67%	86.98	0.00	0.00	0	0
EB SIL IC02	509.30	-0.91%	512.02	0.00	0.00	0	0
EB SILVER TL08	154.06	-2.18%	156.70	150.82	158.20	3 493	534 026
EB SILVER TS09	173.65	1.25%	171.23	0.00	0.00	0	0
EB VIG TL02	41.39	2.15%	40.72	0.00	0.00	0	0
EB VOW TL04	173.69	4.47%	168.61	0.00	0.00	0	0
EB WTI IC03	1 275.04	-0.06%	1 288.76	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	95.15	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	96.01	-1.02%	96.01	96.01	96.01	49	480 739
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	106.00	-1.80%	106.00	106.00	106.00	4	424 000
JTEF CZKII 5,25/25	97.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	97.10	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	91.99	0.87%	91.99	91.99	91.99	108	993 492
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	98.99	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	98.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Út 12:00 Volby v USA 2024: Jak ovlivní vaše portfolio akcií, komodit a forexu? Inzerce (Inzerce)

Út 11:44 Bezvavlasy: Vstup do Rumunska a v plánu Chorvatsko, pokles zisku v r. 2024 Research (J&T BANKA)

Út 11:30 Nervozita na trzích před prezidentskými volbami v USA pokračuje, Praha na… Research (J&T BANKA)

Út 9:04 Prezidentské volby v USA jdou do finále Raiffeisenbank a.s. (Raiffeisenbank a.s.)

Út 8:19 Skupina mmcité zveřejnila výsledky za Q3 2024. Tržby meziročně klesly, výhled… Patria (Patria Finance)

Po 19:01 Zlato klesá před americkými volbami a rozhodnutím Fedu o úrokových sazbách X-Trade Brokers (XTB)

Po 14:24 Vyplatí se byty v Praze? Pravidlo 4 % napoví Mgr. Timur Barotov (BHS)

Po 13:27 Tento týden představí výsledky plná pětina báze indexu S&P 500 - Palantir, Yum,… Vladimír Urbánek (Kurzy.cz)

Po 13:15 Koruna dnes vůči dolaru posiluje nejvýrazněji od září, důvodem je pokles… Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 10:55 Argumenty pro neutrální strategie na akciových trzích v pěti grafech - Fidelity… Patria (Patria Finance)

Po 10:53 Očekává Warren Buffett velkou krizi? Hromadění cashu tomu naznačuje (Výsledková… X-Trade Brokers (XTB)

Po 10:15 Propad porodnosti: oprava omylů předsedy vlády ČR Redakce (Kurzy.cz)

Po 9:23 Primoco reportovalo výsledky za 3Q24 - č. zisk klesl o 87 % meziročně, jednání… Research (Česká spořitelna)

Po 9:13 Primoco: Růst tržeb a zisku za 9M24, možný odklad dalších zakázek Research (J&T BANKA)

Po 6:04 Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. Jiří Zendulka (Kurzy.cz)

Po 6:00 Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)

Ne 19:04 Volby v USA, zasedání Fedu a důležitý týden pro trhy! Libor Stoklásek (AlgoImperial)

Ne 18:31 Opava se vzpamatovává z povodní – srovnání míst po záplavách a nyní. Ceskatelevize.cz (ČT)

Ne 11:53 Akcie před volbami na růstové vlně - PODCAST Tomáš Vlk Patria (Patria Finance)

Ne 11:21 Pražská burza se drží proti světu, vzrostla čtvrtý týden v řadě. Jiří Zendulka (Kurzy.cz)

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, November 5, 2024 2:46:40 p.m.