Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 30.9.2024

Another date: Current | 23.9.2024 | 24.9.2024 | 25.9.2024 | 26.9.2024 | 27.9.2024 | 30.9.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	96.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	104.65	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	3.80	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	720.00	0.00	705.00	705.00	720.00	41	28 920
BUDĚJOVICKÁ IFPZK	29 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.10	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	110.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	107.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	109 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.42	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 160.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	101.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	108.98	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.50	0.00	0.00	0.00	0.00	0	0
CTP	420.80	0.43%	415.00	413.00	420.80	2 279	951 764
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.36	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.14	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.14	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.14	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	108.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	362.33	-0.50%	374.65	0.00	0.00	0	0
EB ADIDAS TS05	391.37	0.80%	378.23	0.00	0.00	0	0
EB ADIDAS TS06	195.93	1.40%	183.06	198.36	198.36	30	5 951
EB BASF TL01	32.10	-6.74%	33.26	0.00	0.00	0	0
EB BASF TS01	21.34	12.26%	20.13	21.99	21.99	400	8 796
EB BMW TL05	60.53	-6.10%	62.71	60.43	60.43	200	12 086
EB BMW TS07	94.77	4.51%	92.87	92.87	92.87	10	929
EB BMW TS08	126.07	3.40%	123.63	0.00	0.00	0	0
EB BMW TS09	6.73	0.00	6.63	0.00	0.00	0	0
EB CBK TL04	30.55	-0.55%	30.64	0.00	0.00	0	0
EB CBK TL06	19.81	-1.05%	19.92	0.00	0.00	0	0
EB CEZ TL12	69.48	0.90%	69.63	0.00	0.00	0	0
EB CEZ TL13	28.96	2.01%	29.11	0.00	0.00	0	0
EB CEZ TS14	36.22	-2.08%	36.47	0.00	0.00	0	0
EB CEZ TS15	28.24	-2.69%	28.49	0.00	0.00	0	0
EB DAX PC01	4 535.60	-0.32%	4 550.93	0.00	0.00	0	0
EB DAX TL18	1 718.43	-1.51%	1 739.64	0.00	0.00	0	0
EB DAX TL20	948.86	-2.95%	971.17	942.98	942.98	9	8 487
EB DAX TS18	128.05	23.34%	104.46	111.01	136.51	1 930	234 093
EB DAX TS19	508.20	5.62%	484.07	0.00	0.00	0	0
EB DAX TS20	1 247.35	2.34%	1 222.16	0.00	0.00	0	0
EB DBK TL06	551.34	15.10%	485.91	500.67	538.74	40	20 788
EB DBK TS12	12.97	2.69%	12.55	0.00	0.00	0	0
EB EGB TL14	70.02	0.29%	69.64	0.00	0.00	0	0
EB EGB TL15	56.07	0.29%	55.71	0.00	0.00	0	0
EB EGB TL16	25.79	0.23%	25.48	0.00	0.00	0	0
EB EGB TS15	17.79	-0.45%	18.09	0.00	0.00	0	0
EB EURCZK TL12	12.13	2.80%	11.64	0.00	0.00	0	0
EB EURCZK TS18	35.59	-1.74%	36.09	0.00	0.00	0	0
EB EURCZK TS19	24.34	-2.48%	24.83	0.00	0.00	0	0
EB EURCZK TS20	17.81	-3.36%	18.30	0.00	0.00	0	0
EB EURUSD TL07	15.75	-3.08%	15.79	0.00	0.00	0	0
EB EURUSD TS03	16.04	1.97%	15.94	0.00	0.00	0	0
EB GOLD TL11	63.31	0.00	61.79	0.00	0.00	0	0
EB GOLD TS14	936.50	8.51%	870.24	0.00	0.00	0	0
EB HENKEL TL05	80.51	3.10%	77.32	0.00	0.00	0	0
EB INFINEON TL04	24.44	-10.48%	27.70	24.50	25.48	3 975	99 669
EB INFINEON TS05	31.59	10.18%	28.29	29.83	31.51	4 500	137 340
EB KOM TL12	37.35	-1.09%	37.85	0.00	0.00	0	0
EB KOM TL13	26.63	-1.55%	27.13	0.00	0.00	0	0
EB KOM TS04	18.91	1.89%	18.53	0.00	0.00	0	0
EB KOM TS05	6.80	4.94%	6.45	6.50	6.50	50	325
EB LUFTHANSA TS05	44.44	-0.71%	45.40	0.00	0.00	0	0
EB LUFTHANSA TS06	9.39	2.74%	9.20	0.00	0.00	0	0
EB LUFTHANSA TS06	5.48	4.58%	5.29	0.00	0.00	0	0
EB MERCEDES TL01	35.12	-7.70%	37.18	0.00	0.00	0	0
EB MERCEDES TS01	66.58	4.72%	64.42	0.00	0.00	0	0
EB MONETA TL05	51.00	0.24%	50.40	0.00	0.00	0	0
EB MONETA TL06	67.04	0.21%	66.44	0.00	0.00	0	0
EB MONETA TL07	45.87	0.24%	45.27	0.00	0.00	0	0
EB MONETA TS05	21.86	0.14%	22.46	0.00	0.00	0	0
EB NG TS03	240.17	0.10%	240.71	0.00	0.00	0	0
EB OMV TL04	49.07	5.87%	46.92	0.00	0.00	0	0
EB OMV TS05	26.08	-9.13%	28.17	0.00	0.00	0	0
EB PROSIEBEN TS01	16.89	2.18%	16.60	0.00	0.00	0	0
EB RAIFFEISEN TL06	13.69	-4.47%	14.08	0.00	0.00	0	0
EB RAIFFEISEN TS07	13.34	5.04%	12.99	13.31	13.31	700	9 317
EB RWE TS03	44.91	2.75%	44.55	0.00	0.00	0	0
EB RWE TS04	34.23	3.57%	33.88	0.00	0.00	0	0
EB S&P 500 TL02	488.18	-1.13%	489.72	0.00	0.00	0	0
EB S&P 500 TL03	423.99	-1.35%	425.66	0.00	0.00	0	0
EB S&P 500 TL04	365.99	-1.63%	367.79	0.00	0.00	0	0
EB S&P TS07	131.68	5.08%	128.81	0.00	0.00	0	0
EB S&P500 PC01	1 182.08	-0.13%	1 181.86	0.00	0.00	0	0
EB SAP TL03	318.49	0.60%	318.04	0.00	0.00	0	0
EB SAP TL04	143.25	0.94%	143.05	0.00	0.00	0	0
EB SAP TS04	71.44	-1.83%	71.34	0.00	0.00	0	0
EB SILVER TL11	260.63	-8.62%	275.62	0.00	0.00	0	0
EB SILVER TL12	140.17	-15.17%	155.41	0.00	0.00	0	0
EB SILVER TS12	117.37	27.24%	101.68	106.12	106.12	70	7 428
EB SILVER TS13	229.19	12.49%	213.25	0.00	0.00	0	0
EB VOLKSWAGEN TL07	75.36	0.00	76.69	0.00	0.00	0	0
EB VOLKSWAGEN TS06	324.00	2.57%	321.31	0.00	0.00	0	0
EB VOLKSWAGEN TS07	138.40	5.92%	135.98	0.00	0.00	0	0
EB WTI PC04	1 905.17	0.82%	1 927.87	0.00	0.00	0	0
EB WTI TL22	950.41	1.07%	969.98	0.00	0.00	0	0
EB WTI TL23	639.83	1.40%	660.08	0.00	0.00	0	0
EB WTI TL25	342.06	2.30%	362.95	337.48	357.27	150	52 414
EB WTI TS21	908.67	-0.60%	885.06	0.00	0.00	0	0
EB WTI TS22	546.87	-1.18%	524.04	531.64	550.16	220	118 424
EPH 8,00/27	106.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	106.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	155.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.10	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	67 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	95.00	0.00	95.00	95.00	95.00	70	6 650
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	94.10	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	610.00	0.00	0.00	0.00	0.00	0	0
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	258.00	0.00	258.00	256.00	258.00	2 301	589 526
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	9.00	0.00	9.00	9.00	9.00	527	4 743
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 042 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	139.00	0.00	139.00	139.00	139.00	12 800	17 792
J&T ARCH IN CZK HD	1 150.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.67	0.00	1.67	1.67	1.67	23 752 683	39 666 981
J&T ARCH INV EUR H	1.51	0.00	1.51	1.51	1.51	1 031 912	1 558 187
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	94.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.07	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.75	0.00	101.75	101.75	101.75	2	203 500
J&T FG 7,5% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	105.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	102.50	-1.91%	102.50	102.50	102.50	5	51 828
JTGF XI. 4,90/26	97.40	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	102.50	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	105.00	0.00	105.00	105.00	105.00	1 000	10 775 347
JTGF XVI. 7,00/29	103.77	1.24%	103.77	103.77	103.77	7	73 728
JTPEG C.F. 0,00/27	84.08	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	103.05	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	105.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	106.50	2.40%	106.50	106.50	106.50	1	10 910
JTSEC F. 1 8,25/28	105.00	0.00	105.00	105.00	105.00	23	241 764
JUVENTUS F.C.	80.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	107.44	0.43%	107.00	107.00	107.44	483	5 153 339
LUCROS IFPZK	74 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	30 000.00	7.14%	28 000.00	26 000.00	30 000.00	618	16 190 200
MALOJA SICAV	1.47	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	314.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	105.50	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	101.00	-0.98%	101.60	101.00	101.60	60	623 521
NATLAND IFPZK PIA	181.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	13 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	95.10	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.97	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	115.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.25	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	9.90	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.01	0.00	103.01	103.01	103.01	6	62 823
SAB FINANCE	1 050.00	-0.94%	1 050.00	1 050.00	1 050.00	15	15 750
SAFETY REAL IFPZK	8 550.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.28	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	90.00	-0.44%	90.00	90.00	90.00	18	810 000
SEMPER POD.NUM.PIA	1.85	1.09%	0.00	0.00	0.00	0	0
SHELL	750.00	0.31%	758.50	750.00	758.50	40	30 255
SPILBERK SICAV	1.85	0.00	0.00	0.00	0.00	0	0
SPP 14T 19/07	99.01	0.00	0.00	0.00	0.00	0	0
SPP 25T 28/06	98.02	0.00	0.00	0.00	0.00	0	0
SPP 26T 07/06	98.13	0.00	0.00	0.00	0.00	0	0
SPP 26T 13/09	98.33	0.00	0.00	0.00	0.00	0	0
SPP 26T 26/04	97.82	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 430.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	101.97	0.00	101.97	101.97	101.97	119	1 238 830
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	99.75	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	106.25	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	966 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.51	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	23.80	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	58.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.02	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	82.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.90	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	645.00	-0.31%	648.00	643.00	648.00	14 052	9 061 985
ČEZ	880.50	0.06%	882.00	880.50	888.00	91 463	80 621 962
ERSTE GROUP BANK A	1 234.00	0.20%	1 231.50	1 225.00	1 235.00	36 311	44 748 176
KOFOLA CS	332.00	0.30%	331.00	326.00	332.00	5 420	1 788 839
KOMERČNÍ BANKA	798.00	-1.05%	807.00	798.00	813.50	168 221	135 284 440
MONETA MONEY BANK	111.20	0.54%	110.80	110.60	112.00	209 029	23 260 683
TMR	540.00	-2.70%	540.00	540.00	540.00	50	27 000
VIG	763.00	1.06%	757.00	751.00	763.00	1 956	1 488 047
ANDRITZ	1 642.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	38.00	0.00	0.00	0.00	0.00	0	0
ATS	519.00	0.29%	519.00	519.00	519.00	1	519
BORUSSIA DORTMUND	80.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	386.60	-0.87%	391.00	386.60	392.90	550	215 170
DEUTSCHE TELEKOM	665.50	0.15%	681.20	665.00	681.20	82	55 181
E.ON	339.65	-0.40%	339.65	339.65	339.65	11	3 736
EMAN	78.00	0.00	78.00	78.00	78.00	20	1 560
FACC	198.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	155.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 233.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	455.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	159.00	0.00	159.00	159.00	159.00	253	40 227
KGHM POLSKA-MIEDZ	341.80	-0.32%	341.80	341.80	341.80	2	684
MOL	185.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	98.00	1.61%	98.00	98.00	98.00	3	294
OMV	955.60	1.55%	955.60	955.60	955.60	22	21 023
ORLEN	332.00	-0.32%	336.90	331.20	336.90	720	239 766
OTP BANK	1 100.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	37.90	0.26%	37.90	37.30	37.90	2 756	103 918
PILULKA LÉKÁRNY	182.00	-3.19%	185.00	162.00	188.00	3 381	587 778
PRABOS PLUS	274.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	900.00	0.56%	895.00	880.00	900.00	811	723 205
RBI	449.50	-1.86%	449.50	449.50	449.50	43	19 328
RWE	822.80	-1.09%	836.60	821.00	836.60	166	136 329
SKANSKA	453.60	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 490.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	189.40	0.42%	189.40	189.40	189.40	10	1 894
VERBUND	1 832.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	536.80	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 417.00	0.04%	2 417.00	2 417.00	2 417.00	2	4 834
VOLVO	580.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	763.80	0.00	0.00	0.00	0.00	0	0
E4U	192.00	1.05%	190.00	190.00	192.00	131	25 140
ENERGOAQUA	2 860.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 300.00	0.92%	15 100.00	15 060.00	15 300.00	346	5 237 920
RMS MEZZANINE	1.70	0.00	0.00	0.00	0.00	0	0
TOMA	1 320.00	-2.94%	1 360.00	1 320.00	1 360.00	51	67 360
EB BMW TL03	132.41	-2.71%	134.49	0.00	0.00	0	0
EB CEZ TL11	84.88	0.77%	85.03	0.00	0.00	0	0
EB DAX TL15	2 779.84	-0.82%	2 799.54	0.00	0.00	0	0
EB DAX TL16	2 203.51	-1.11%	2 224.03	0.00	0.00	0	0
EB DBK TL07	29.98	-0.83%	30.34	0.00	0.00	0	0
EB DBK TL08	25.61	-1.01%	25.97	0.00	0.00	0	0
EB EGB TL10	93.66	0.30%	93.25	0.00	0.00	0	0
EB EGB TL5	103.16	0.30%	102.73	0.00	0.00	0	0
EB GLD IC2	5 942.63	-0.86%	5 993.98	5 955.84	5 955.84	33	196 543
EB GLD TL10	1 725.72	-3.94%	1 786.21	0.00	0.00	0	0
EB HENKEL TS01	22.39	-9.32%	25.48	22.97	25.16	3 400	81 342
EB INFINEON TL03	48.09	-5.48%	51.32	0.00	0.00	0	0
EB KOM TL09	58.56	-0.71%	59.10	0.00	0.00	0	0
EB LHA TS02	26.81	1.48%	26.51	0.00	0.00	0	0
EB LUFTHANSA TL03	10.22	-3.22%	10.49	0.00	0.00	0	0
EB MONET TL04	88.54	0.19%	87.94	0.00	0.00	0	0
EB RBI TL03	26.85	-2.15%	27.21	0.00	0.00	0	0
EB RBI TS02	24.26	2.75%	23.90	0.00	0.00	0	0
EB RWE TL01	69.49	-1.47%	69.76	0.00	0.00	0	0
EB SIL IC02	691.12	-3.12%	704.98	697.66	697.66	3	2 093
EB SILVER TL08	300.83	-7.51%	315.73	0.00	0.00	0	0
EB VIG TL02	51.10	-0.60%	51.66	0.00	0.00	0	0
EB VOW TL04	135.83	-5.15%	138.03	0.00	0.00	0	0
EB WTI IC03	1 280.86	0.82%	1 296.13	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	99.13	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	99.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	98.51	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	97.05	0.31%	97.05	97.05	97.05	633	6 143 265
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Út 6:01 Pražská burza do konce září přinesla letos investorům zhodnocení 22 %. Jiří Zendulka (Kurzy.cz)

Po 18:37 Akcie vzrostly o více než 20 % díky čínskému stimulu a novým investicím - Nio X-Trade Brokers (XTB)

Po 17:37 Souhrn 30.9. - automotive dnes pohřbil Evropu, US trhy nejisté, výrazné pohyby… Vladimír Urbánek (Kurzy.cz)

Po 17:30 Je dnešní situace na akciovém trhu podobná Dotcom bublině? X-Trade Brokers (XTB)

Po 16:52 Akciové trhy v září dosáhly na rekordní hodnoty, od začátku roku jsou slušně v… Investiční bankovnictví (Komerční banka)

Po 15:35 Euro oslabuje po projevu Lagardeové v Evropském parlamentu X-Trade Brokers (XTB)

Po 14:03 Kofola: Povodňové škody budou spíše nad původně odhadované rozpětí 100-200 mil. Kč Research (Česká spořitelna)

Po 12:27 Stavba severního obchvatu Rakovníka byla slavnostně zahájena Středočeský (kr-stredocesky.cz)

Po 11:09 Stellantis snižuje výhled ziskovosti, akcie klesají o více než 10 % X-Trade Brokers (XTB)

Po 10:28 Zlato se nadále pohybuje do strany InstaForex (InstaForex)

Po 9:13 Vždy jsem měl rád dobrodružství. I proto jsme se rozhodli pro vstup na burzu,… Investicniweb.cz (Investičníweb, s.r.o.)

Po 9:08 Proč se rozevírají nůžky mezi českým a německým průmyslem? - Rozbřesk Patria (Patria Finance)

Po 8:58 VW Group: Snížení výhledu, varování před dalšími riziky Research (J&T BANKA)

Po 8:57 Pilulka: Pokles tržeb o třetinu, novým CEO Peter Klekner Research (J&T BANKA)

Po 8:33 Co přinese nový týden? Klíčové signály FED, Powellův projev, inflaci v eurozóně Libor Stoklásek (AlgoImperial)

Po 6:09 Solární E4U v 1. pololetí zvýšila zisk, přestože jí klesly tržby z prodeje elektřiny Jiří Zendulka (Kurzy.cz)

Ne 11:09 Pražská burza se přiblížila zpět rezistencím, v týdnu vzrostla nejsilněji za… Jiří Zendulka (Kurzy.cz)

So 9:56 ČNB vydává po více než 100 letech unikátní svatováclavský dukát ze zlata cnb.cz (ČNB)

Pá 17:52 Rozdílné predikce sazeb od Bank of America a Commerzbank – který scénář by byl… Patria (Patria Finance)

Pá 16:44 Týden na akciových trzích: Indexy opět rostly, Evropa i USA na historických… Investiční bankovnictví (Komerční banka)

Pá 10:38 Čím se vyplatí topit? Dřevem, uhlím či plynem? Ušetřeno.cz (Ušetřeno.cz)

Pá 10:13 Češi se přepočítali, své plynovody nenaplní a za plyn si tak připlatí. Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 9:05 PM ČR: Očekáváme pokračující pokles objemů a nižší čistý zisk Research (J&T BANKA)

Et 9:02 Evropské trhy se včera obchodovalo v červené, v Praze byl vývoj odlišný (+0,46 %) - Research (J&T BANKA)

St 13:52 Měsíční strategie - ČEZ - proti poklesu cen elektřiny a plynu stojí geopolitika Research (Česká spořitelna)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, October 1, 2024 6:28:01