Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 2.2.2024

Another date: Current | 30.1.2024 | 31.1.2024 | 1.2.2024 | 2.2.2024 | 5.2.2024 | 6.2.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	93.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	94.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	750.00	4.17%	740.00	740.00	750.00	35	26 125
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	144.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.25	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	105.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	390.00	-2.50%	397.00	390.00	397.00	129	50 870
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.33	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.08	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.09	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.09	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	105.57	-0.03%	105.57	105.57	105.57	207	2 207 293
EB ADIDAS TL05	210.43	1.85%	204.69	0.00	0.00	0	0
EB ADIDAS TS05	541.43	-0.19%	545.54	0.00	0.00	0	0
EB ADIDAS TS06	349.00	-0.50%	353.54	0.00	0.00	0	0
EB ADIDAS TS07	131.29	-1.93%	136.32	0.00	0.00	0	0
EB BASF TL01	22.66	5.84%	22.39	0.00	0.00	0	0
EB BASF TS01	35.71	-2.83%	35.86	0.00	0.00	0	0
EB BMW TL05	102.06	1.93%	102.80	0.00	0.00	0	0
EB BMW TS07	60.47	-2.12%	59.39	0.00	0.00	0	0
EB CBK TL04	16.05	1.52%	15.86	0.00	0.00	0	0
EB CEZ TL12	64.97	-0.23%	65.82	0.00	0.00	0	0
EB CEZ TL13	26.63	-0.56%	27.48	0.00	0.00	0	0
EB CEZ TL14	9.98	-1.48%	10.83	10.08	10.08	100	1 008
EB CEZ TS14	40.63	0.49%	39.83	0.00	0.00	0	0
EB CEZ TS15	32.77	0.61%	31.97	0.00	0.00	0	0
EB DAX PC01	4 051.73	0.48%	4 055.24	0.00	0.00	0	0
EB DAX TL18	1 204.18	0.75%	1 214.67	0.00	0.00	0	0
EB DAX TS17	464.73	-0.53%	450.50	443.97	465.09	150	67 860
EB DAX TS18	196.95	-4.60%	192.28	0.00	0.00	0	0
EB DAX TS19	1 081.87	-0.01%	1 066.25	0.00	0.00	0	0
EB EGB TL14	44.67	0.77%	44.07	0.00	0.00	0	0
EB EGB TL15	31.48	0.93%	30.91	0.00	0.00	0	0
EB EGB TS13	8.57	-1.95%	9.05	0.00	0.00	0	0
EB EGB TS14	18.16	-0.71%	18.62	0.00	0.00	0	0
EB EURCZK TL11	8.32	14.13%	7.76	8.24	8.40	14 000	117 440
EB EURCZK TL12	16.54	6.57%	15.98	16.31	16.31	11 000	179 410
EB EURCZK TS18	41.41	-2.40%	41.97	0.00	0.00	0	0
EB EURCZK TS19	30.03	-3.32%	30.59	0.00	0.00	0	0
EB EURCZK TS20	23.43	-4.17%	23.99	0.00	0.00	0	0
EB EURUSD TL07	14.93	-3.37%	16.86	0.00	0.00	0	0
EB EURUSD TS03	27.70	2.97%	25.30	0.00	0.00	0	0
EB GOLD TS11	460.22	10.02%	396.90	0.00	0.00	0	0
EB HENKEL TL05	47.46	0.06%	49.24	0.00	0.00	0	0
EB INFINEON TL04	31.31	0.32%	30.87	0.00	0.00	0	0
EB INFINEON TS05	26.25	0.38%	26.59	0.00	0.00	0	0
EB KOM TL12	27.39	0.18%	27.24	0.00	0.00	0	0
EB KOM TL13	17.24	0.29%	17.09	0.00	0.00	0	0
EB KOM TS04	31.68	-0.35%	31.84	0.00	0.00	0	0
EB KOM TS05	18.76	-0.53%	18.91	0.00	0.00	0	0
EB LUFTHANSA TS05	38.28	3.66%	38.28	0.00	0.00	0	0
EB LUFTHANSA TS06	6.57	-5.47%	6.51	0.00	0.00	0	0
EB MERCEDES TL01	45.70	6.73%	46.35	46.05	46.05	3 200	147 360
EB MERCEDES TS01	62.49	-3.77%	61.61	0.00	0.00	0	0
EB MONETA TL05	36.32	2.51%	36.72	0.00	0.00	0	0
EB MONETA TL06	51.50	3.41%	51.90	0.00	0.00	0	0
EB MONETA TL07	31.46	5.71%	31.86	0.00	0.00	0	0
EB MONETA TS04	18.68	-8.34%	18.68	0.00	0.00	0	0
EB MONETA TS05	38.69	-3.97%	38.69	0.00	0.00	0	0
EB NG TS03	242.68	1.12%	240.44	0.00	0.00	0	0
EB OMV TL04	47.12	-5.76%	48.52	0.00	0.00	0	0
EB OMV TS05	31.36	11.17%	29.81	0.00	0.00	0	0
EB PROSIEBEN TS01	15.75	4.86%	15.26	0.00	0.00	0	0
EB RWE TL03	9.77	-4.96%	10.65	0.00	0.00	0	0
EB RWE TS03	44.35	1.74%	43.31	0.00	0.00	0	0
EB RWE TS04	33.84	2.20%	32.82	0.00	0.00	0	0
EB S&P 500 TL02	366.16	3.74%	364.66	364.66	364.66	101	36 831
EB S&P 500 TL03	301.80	4.41%	301.01	0.00	0.00	0	0
EB S&P 500 TL04	243.66	5.35%	243.51	0.00	0.00	0	0
EB S&P 500 TS04	36.23	-22.57%	33.32	32.76	33.11	40	1 314
EB S&P TS05	104.61	-8.81%	100.95	0.00	0.00	0	0
EB S&P500 PC01	1 076.16	1.64%	1 066.75	1 074.43	1 074.43	10	10 744
EB SAP TL03	215.20	1.67%	219.65	0.00	0.00	0	0
EB SILVER TL11	106.00	-8.51%	120.72	106.93	121.44	1 450	173 912
EB SILVER TS11	244.65	5.23%	226.20	0.00	0.00	0	0
EB VOLKSWAGEN TL06	95.30	3.27%	95.55	0.00	0.00	0	0
EB VOLKSWAGEN TS06	270.92	-0.62%	269.97	0.00	0.00	0	0
EB VOLKSWAGEN TS07	88.19	-2.63%	87.64	0.00	0.00	0	0
EB WTI PC04	1 929.37	-5.36%	1 955.74	0.00	0.00	0	0
EB WTI TL22	942.21	-9.55%	973.04	0.00	0.00	0	0
EB WTI TL23	630.86	-13.86%	665.10	0.00	0.00	0	0
EB WTI TL25	332.35	-23.74%	369.85	339.07	369.56	991	350 021
EB WTI TS21	1 027.30	12.28%	974.91	0.00	0.00	0	0
EB WTI TS22	649.48	20.36%	601.23	600.02	655.59	1 745	1 063 466
EB WTI TS25	419.84	34.79%	374.10	0.00	0.00	0	0
EPH 8,00/27	104.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	104.00	0.00	104.00	104.00	104.00	4	41 954
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	164.00	-0.61%	164.00	164.00	164.00	100	16 400
FMP SICAV - PIA	1.06	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	75.00	-2.60%	83.50	75.00	83.50	167	13 094
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	93.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	480.00	-12.25%	554.00	480.00	554.00	5 102	2 609 611
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	276.00	0.00	276.00	270.00	276.00	627	170 452
HARDWARIO	11.50	-1.71%	11.70	11.50	11.70	1 075	12 560
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	128.00	0.00	128.00	128.00	128.00	39 000	49 920
J&T ARCH IN CZK HD	1 140.00	0.88%	1 140.00	1 140.00	1 140.00	2 187	2 493 180
J&T ARCH INV CZK H	1.52	0.66%	1.52	1.52	1.52	5 753 847	8 745 847
J&T ARCH INV EUR H	1.38	0.00	1.38	1.38	1.38	90 580	125 000
J&T BANKA 7,50/26	101.30	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	89.10	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.09	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	95.80	0.01%	95.80	95.80	95.80	4	383 200
J&TEF CZ V 8,50/27	101.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	104.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	90.66	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.99	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	104.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	78.45	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	102.49	0.00	102.49	102.49	102.49	146	1 516 145
JTSEC F. 1 8,25/28	104.50	0.48%	104.50	104.50	104.50	46	494 299
JUVENTUS F.C.	58.60	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	30 200.00	0.00	30 200.00	30 200.00	30 200.00	4	120 800
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	234.00	0.00	234.00	234.00	238.00	424	100 416
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	108.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	85.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.05	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.87	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.00	0.00	104.00	103.00	104.00	94	977 706
SAB FINANCE	1 060.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	83.00	0.00	83.00	83.00	83.00	2	83 000
SEMPER POD.NUM.PIA	1.71	0.00	0.00	0.00	0.00	0	0
SHELL	710.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.75	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 19/01	98.11	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 420.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	103.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.41	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	27.00	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	54.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.93	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	75.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.68	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	571.00	-1.21%	580.00	571.00	580.00	6 214	3 575 024
ČEZ	870.00	-0.80%	879.00	870.00	884.00	136 676	119 382 363
ERSTE GROUP BANK A	999.10	0.51%	994.00	991.00	1 000.60	71 405	71 302 026
KOFOLA CS	274.00	-0.36%	278.00	274.00	278.00	3 009	828 524
KOMERČNÍ BANKA	753.00	0.13%	752.00	751.50	755.00	183 704	138 347 842
MONETA MONEY BANK	101.60	1.40%	102.00	100.80	102.40	612 411	62 167 747
TMR	570.00	-1.72%	570.00	570.00	570.00	165	94 050
VIG	651.50	-1.73%	651.00	651.00	661.50	501	328 910
ANDRITZ	1 442.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	550.00	0.92%	550.00	550.00	550.00	10	5 500
BORUSSIA DORTMUND	122.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	316.10	0.81%	312.70	312.70	316.10	1 241	390 863
DEUTSCHE TELEKOM	573.00	0.56%	573.00	573.00	573.00	1	573
E.ON	307.95	-1.69%	311.30	307.95	311.30	25	7 702
EMAN	71.50	2.14%	71.50	71.50	71.50	2	143
FACC	146.20	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	150.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 000.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	529.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	170.00	0.00	170.00	170.00	170.00	1 330	226 100
KGHM POLSKA-MIEDZ	290.60	0.00	0.00	0.00	0.00	0	0
MOL	173.00	0.00	173.00	173.00	173.00	100	17 300
NOKIA CORP.	83.00	-2.21%	84.88	83.00	84.88	1 456	122 737
OMV	1 037.00	0.00	0.00	0.00	0.00	0	0
ORLEN	380.00	1.60%	376.60	376.60	380.30	2 297	870 330
OTP BANK	1 019.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	51.60	0.39%	51.40	51.40	51.80	12 752	656 903
PILULKA LÉKÁRNY	258.00	2.38%	252.00	250.00	259.00	1 378	346 771
PRABOS PLUS	214.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	1 080.00	-5.26%	1 190.00	1 020.00	1 200.00	10 767	12 329 670
RBI	473.50	-0.88%	467.70	467.60	473.90	3 340	1 569 916
RWE	845.20	-0.33%	844.20	844.20	845.20	125	105 625
SKANSKA	383.50	0.08%	383.50	383.50	383.50	32	12 272
UNILEVER	1 100.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	191.10	0.00	0.00	0.00	0.00	0	0
VERBUND	1 909.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	688.20	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 900.00	0.00	0.00	0.00	0.00	0	0
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	766.00	0.00	0.00	0.00	0.00	0	0
E4U	173.00	-2.81%	177.00	173.00	178.00	712	124 721
ENERGOAQUA	2 900.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 980.00	-0.50%	16 040.00	15 980.00	16 100.00	430	6 897 000
RMS MEZZANINE	1.74	0.00	0.00	0.00	0.00	0	0
TOMA	1 350.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	170.00	1.30%	170.59	0.00	0.00	0	0
EB CBK TS03	4.56	-3.80%	4.72	4.58	4.85	10 000	47 150
EB CEZ TL11	79.55	-0.19%	80.40	0.00	0.00	0	0
EB DAX TL15	2 215.11	0.58%	2 223.33	0.00	0.00	0	0
EB DAX TL16	1 666.19	0.65%	1 675.64	0.00	0.00	0	0
EB DBK TL07	22.47	1.81%	22.28	0.00	0.00	0	0
EB DBK TL08	18.33	2.12%	18.15	0.00	0.00	0	0
EB DBK TS03	7.50	-4.21%	7.65	7.25	7.58	16 875	125 229
EB EGB TL10	67.02	0.65%	66.37	0.00	0.00	0	0
EB EGB TL5	75.99	0.61%	75.32	0.00	0.00	0	0
EB GLD IC2	4 695.95	-0.18%	4 701.68	0.00	0.00	0	0
EB GLD TL10	667.14	-5.25%	718.12	0.00	0.00	0	0
EB GLD TL9	1 315.94	-2.26%	1 358.68	0.00	0.00	0	0
EB HENKEL TS01	60.31	0.63%	58.33	0.00	0.00	0	0
EB INFINEON TL03	53.67	0.36%	53.18	0.00	0.00	0	0
EB KOM TL09	46.80	0.11%	46.64	0.00	0.00	0	0
EB LHA TS02	22.64	-2.08%	22.52	0.00	0.00	0	0
EB LUFTHANSA TL03	14.61	4.36%	14.67	0.00	0.00	0	0
EB MONET TL04	71.84	2.42%	72.24	0.00	0.00	0	0
EB RBI TL03	28.40	0.11%	28.06	0.00	0.00	0	0
EB RBI TS02	23.56	0.68%	23.73	0.00	0.00	0	0
EB RWE TL01	69.74	-0.44%	70.52	0.00	0.00	0	0
EB SIL IC02	517.49	-1.34%	527.58	0.00	0.00	0	0
EB SILVER TL08	146.30	-6.16%	160.58	144.93	146.94	400	58 374
EB SILVER TS09	187.33	6.71%	169.51	169.95	184.47	500	88 758
EB VIG TL02	40.18	-1.76%	40.46	0.00	0.00	0	0
EB VOW TL04	194.70	1.78%	194.72	0.00	0.00	0	0
EB WTI IC03	1 297.13	-5.36%	1 314.86	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	96.98	0.92%	96.98	96.98	96.98	169	1 668 326
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	97.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	104.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	97.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	92.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	99.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

So 8:00 Vtip na víkend: Nový Kodiaq Vladimír Urbánek (Kurzy.cz)

Pá 19:56 Inflace znovu v české ekonomice negativně překvapila Kryštof Míšek (Argos Capital)

Pá 17:20 SpaceX plánuje odkup akcií za 135 USD/kus v prosinci, hodnota společnosti… X-Trade Brokers (XTB)

Pá 17:17 Palantir roste o 8 % na nové historické maximum, společnost plánuje přesun na Nasdaq X-Trade Brokers (XTB)

Pá 17:05 Rusko od zítřka vypne plyn Rakousku, to je přitom v rámci EU druhým největším… Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 16:58 Souhrn 15.11. - Trumpův růst rychle vyprchal, US trhy silněji oslabují, Evropa… Vladimír Urbánek (Kurzy.cz)

Pá 16:48 Týden na akciových trzích: Šestý růstový týden pražské burzy, v zámoří vybírání… Investiční bankovnictví (Komerční banka)

Pá 14:31 ČEZ myslí v předstihu na recyklaci fotovoltaik. Nová linka firmy Dekonta zvládne 2 Cez.cz (ČEZ)

Pá 12:12 Koruna jednou z nejdražších měn na světě (Perly týdne) Patria (Patria Finance)

Pá 11:04 Druhá největší kryptoměna Ethereum se dočasně zastavila InstaForex (InstaForex)

Pá 10:27 Výhled na 3Q24 výsledky Gevorkyan (v pondělí 18.11.) Research (Česká spořitelna)

Pá 8:53 53 % činí meziroční nárůst výroby fotovoltaických elektráren ČEZ Cez.cz (ČEZ)

Pá 6:29 Akcie malých firem budou získávat výrazný náskok před zbytkem trhu - Lee (video) Patria (Patria Finance)

Et 17:37 KARO Leather plánuje emisi nových akcií. Vyřeší tak nebankovní půjčky a úspory… Patria (Patria Finance)

Et 17:24 KARO Leather plánuje emisi nových akcií. Vyřeší tak nebankovní půjčky a… Tisková zpráva (Tisková zpráva)

Et 17:17 Burberry přesouvá pozornost na hlavní produkty, akcie rostou díky strategické změně X-Trade Brokers (XTB)

Et 10:00 Nezabavitelná částka od 1. 10. 2024: nově vyšší srážky pro notorické dlužníky Ilona Wright (Kurzy.cz)

Et 9:37 Pražská burza pokračovala v poklesu (-0,5%) - Ranní přehled Research (J&T BANKA)

Et 6:11 Stát na koupi poloprázdných plynovodů i zásobníků plynu obratem vydělal miliardy Jiří Zendulka (Kurzy.cz)

St 16:53 US100 ztrácí 0,3 %. Akcie Albemarle a Cava Group rostou X-Trade Brokers (XTB)

St 13:44 Česko dramaticky navyšuje odběr ruského plynu, ukazují data Net4Gas. Lukáš Kovanda, Ph.D. (Trinity Bank)

St 11:07 V září z Česka odteklo 50 miliard korun na dividendách, běžný účet platební… Lukáš Kovanda, Ph.D. (Trinity Bank)

St 9:55 Pátý blok v Dukovanech se bude financovat jinak než předchozí jaderné zdroje,… Investicniweb.cz (Investičníweb, s.r.o.)

Út 14:46 Neutrální ČEZ a povolební oživení v USA. Kde hledat investiční příležitosti?… Patria (Patria Finance)

Út 9:57 ČEZ: Dozorčí rada prodloužila mandát Danielu Benešovi Research (J&T BANKA)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Saturday, November 16, 2024 4:42:50 p.m.