Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 1.2.2024

Another date: Current | 29.1.2024 | 30.1.2024 | 31.1.2024 | 1.2.2024 | 2.2.2024 | 5.2.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	93.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	94.00	1.62%	94.00	94.00	94.00	5	48 626
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	720.00	-0.69%	720.00	720.00	720.00	35	25 200
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	144.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.25	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	105.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	400.00	0.76%	400.00	400.00	400.00	8	3 200
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.33	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.08	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.09	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.09	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	105.60	0.00	105.60	105.60	105.60	66	703 817
EB ADIDAS TL05	206.61	-2.21%	175.56	179.74	179.74	110	19 771
EB ADIDAS TS05	542.47	0.64%	573.84	0.00	0.00	0	0
EB ADIDAS TS06	350.77	1.09%	382.07	0.00	0.00	0	0
EB ADIDAS TS07	133.87	3.20%	165.09	0.00	0.00	0	0
EB BASF TL01	21.41	-2.59%	20.97	21.88	21.88	850	18 598
EB BASF TS01	36.75	1.32%	37.23	0.00	0.00	0	0
EB BMW TL05	100.13	3.76%	98.31	0.00	0.00	0	0
EB BMW TS07	61.78	-5.92%	63.50	0.00	0.00	0	0
EB CBK TL04	15.81	-0.19%	15.74	0.00	0.00	0	0
EB CEZ TL12	65.12	-0.61%	64.57	0.00	0.00	0	0
EB CEZ TL13	26.78	-2.76%	26.23	0.00	0.00	0	0
EB CEZ TL14	10.13	-3.80%	9.58	10.43	10.43	2 700	28 161
EB CEZ TS14	40.43	0.75%	41.28	41.28	41.28	2 000	82 560
EB CEZ TS15	32.57	0.93%	33.42	0.00	0.00	0	0
EB DAX PC01	4 032.19	-0.24%	4 023.20	0.00	0.00	0	0
EB DAX TL18	1 195.17	-0.42%	1 184.67	0.00	0.00	0	0
EB DAX TS17	467.20	0.47%	478.31	472.15	475.04	1 060	501 616
EB DAX TS18	206.45	2.26%	210.01	0.00	0.00	0	0
EB DAX TS19	1 082.02	0.11%	1 093.35	0.00	0.00	0	0
EB EGB TL14	44.33	-0.16%	43.85	0.00	0.00	0	0
EB EGB TL15	31.19	-0.16%	30.70	0.00	0.00	0	0
EB EGB TS13	8.74	0.11%	9.27	0.00	0.00	0	0
EB EGB TS14	18.29	-0.05%	18.82	0.00	0.00	0	0
EB EURCZK TL11	7.29	-6.54%	7.41	0.00	0.00	0	0
EB EURCZK TL12	15.52	-3.12%	15.69	0.00	0.00	0	0
EB EURCZK TS18	42.43	1.19%	42.26	0.00	0.00	0	0
EB EURCZK TS19	31.06	1.67%	30.88	0.00	0.00	0	0
EB EURCZK TS20	24.45	2.09%	24.28	0.00	0.00	0	0
EB EURUSD TL07	15.45	-6.76%	14.68	0.00	0.00	0	0
EB EURUSD TS03	26.90	4.83%	27.83	0.00	0.00	0	0
EB GOLD TS11	418.30	4.01%	438.22	418.30	419.60	720	301 826
EB GOLD TS12	36.93	-0.35%	36.06	0.00	0.00	0	0
EB HENKEL TL05	47.43	-2.91%	49.29	0.00	0.00	0	0
EB INFINEON TL04	31.21	-0.22%	31.90	0.00	0.00	0	0
EB INFINEON TS05	26.15	-0.08%	25.48	0.00	0.00	0	0
EB KOM TL12	27.34	-0.73%	26.99	0.00	0.00	0	0
EB KOM TL13	17.19	-1.15%	16.84	0.00	0.00	0	0
EB KOM TS04	31.79	0.89%	32.11	0.00	0.00	0	0
EB KOM TS05	18.86	1.34%	19.16	0.00	0.00	0	0
EB LUFTHANSA TS06	6.95	-0.86%	7.00	0.00	0.00	0	0
EB MERCEDES TL01	42.82	4.57%	42.76	0.00	0.00	0	0
EB MERCEDES TS01	64.94	-3.06%	65.04	0.00	0.00	0	0
EB MONETA TL05	35.43	5.70%	33.72	35.43	35.43	100	3 543
EB MONETA TL06	49.80	2.26%	48.90	0.00	0.00	0	0
EB MONETA TL07	29.76	3.84%	28.86	0.00	0.00	0	0
EB MONETA TS04	20.38	-4.68%	21.18	20.38	20.38	400	8 152
EB MONETA TS05	40.29	-2.66%	41.19	0.00	0.00	0	0
EB NG TS03	239.99	0.17%	239.90	0.00	0.00	0	0
EB OMV TL04	50.00	4.45%	49.30	0.00	0.00	0	0
EB OMV TS05	28.21	-7.42%	29.17	0.00	0.00	0	0
EB PROSIEBEN TS01	15.02	1.08%	15.15	0.00	0.00	0	0
EB RWE TL03	10.28	-6.12%	10.93	10.91	11.33	4 400	49 394
EB RWE TS03	43.59	1.35%	43.01	0.00	0.00	0	0
EB RWE TS04	33.11	1.81%	32.53	32.97	32.97	100	3 297
EB S&P 500 TL02	352.97	-0.86%	351.56	0.00	0.00	0	0
EB S&P 500 TL03	289.04	-1.11%	287.38	0.00	0.00	0	0
EB S&P 500 TL04	231.28	-1.44%	230.30	230.30	230.30	1	230
EB S&P 500 TS04	46.79	9.71%	49.73	48.50	50.85	3 424	168 736
EB S&P TS05	114.72	3.91%	117.93	118.43	118.43	35	4 145
EB S&P500 PC01	1 058.79	-0.07%	1 060.24	0.00	0.00	0	0
EB SAP TL03	211.66	1.40%	208.10	0.00	0.00	0	0
EB SILVER TL11	115.86	-5.18%	110.78	0.00	0.00	0	0
EB SILVER TS11	232.49	3.23%	238.91	0.00	0.00	0	0
EB VOLKSWAGEN TL06	92.28	-2.07%	93.99	0.00	0.00	0	0
EB VOLKSWAGEN TS06	272.62	0.52%	271.10	0.00	0.00	0	0
EB VOLKSWAGEN TS07	90.57	1.91%	88.99	0.00	0.00	0	0
EB WTI PC04	2 038.68	0.91%	2 011.37	0.00	0.00	0	0
EB WTI TL22	1 041.67	1.32%	1 015.24	0.00	0.00	0	0
EB WTI TL23	732.35	1.74%	704.74	0.00	0.00	0	0
EB WTI TL25	435.79	2.72%	407.04	0.00	0.00	0	0
EB WTI TS21	914.97	-0.76%	948.90	0.00	0.00	0	0
EB WTI TS22	539.62	-1.51%	572.11	0.00	0.00	0	0
EB WTI TS25	311.48	-2.82%	343.10	0.00	0.00	0	0
EPH 8,00/27	104.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	104.00	0.97%	104.00	104.00	104.00	107	1 122 002
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	165.00	-3.51%	169.00	165.00	169.00	83	13 791
FMP SICAV - PIA	1.06	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	77.00	2.67%	77.00	77.00	77.00	100	7 700
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	93.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	547.00	-1.26%	540.00	540.00	548.00	100	54 460
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	276.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	11.70	5.41%	11.00	11.00	11.70	4 506	49 570
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	128.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 130.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.51	0.00	1.51	1.51	1.51	19 597 411	29 592 091
J&T ARCH INV EUR H	1.38	0.73%	1.38	1.38	1.38	208 099	287 177
J&T BANKA 7,50/26	101.30	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	89.10	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.09	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	95.79	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	101.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	104.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	90.66	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.99	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	104.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	78.45	0.24%	78.45	78.45	78.45	975	764 888
JTPEG F.CZ 8,00/28	102.49	0.00	102.49	102.49	102.49	40	415 293
JTSEC F. 1 8,25/28	104.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	58.60	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	30 200.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	234.00	0.00	234.00	234.00	234.00	30	7 020
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	108.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	85.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.05	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.87	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.00	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 060.00	0.00	1 060.00	1 060.00	1 060.00	10	10 600
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	83.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.71	0.00	0.00	0.00	0.00	0	0
SHELL	710.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.75	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 19/01	98.11	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 420.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	103.00	0.00	103.00	103.00	103.00	35	379 641
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.41	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	27.00	0.75%	27.00	27.00	27.00	55	1 485
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	54.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.93	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	75.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.68	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	578.00	-0.69%	585.00	573.00	587.00	5 309	3 068 004
ČEZ	877.00	0.75%	874.00	865.00	877.00	209 407	183 023 363
ERSTE GROUP BANK A	994.00	-0.20%	986.00	985.20	1 004.00	109 416	109 190 218
KOFOLA CS	275.00	-0.36%	278.00	275.00	278.00	857	237 060
KOMERČNÍ BANKA	752.00	-0.40%	750.50	749.00	755.00	150 739	113 345 930
MONETA MONEY BANK	100.20	1.21%	98.90	98.50	100.60	709 186	70 566 437
TMR	580.00	0.00	0.00	0.00	0.00	0	0
VIG	663.00	1.22%	650.00	650.00	663.00	301	197 818
ANDRITZ	1 442.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	40.00	40.00	40.00	100	4 000
ATS	545.00	-3.54%	550.00	545.00	550.00	60	32 800
BORUSSIA DORTMUND	122.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	313.55	4.57%	299.00	299.00	314.05	13 974	4 333 236
DEUTSCHE TELEKOM	569.80	1.37%	569.80	569.80	569.80	3	1 709
E.ON	313.25	0.40%	313.25	313.25	313.25	4	1 253
EMAN	70.00	0.00	0.00	0.00	0.00	0	0
FACC	146.20	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	150.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 000.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	529.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	170.00	0.59%	174.00	170.00	174.00	909	154 690
KGHM POLSKA-MIEDZ	290.60	0.00	0.00	0.00	0.00	0	0
MOL	173.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	84.88	1.90%	83.90	83.90	85.00	5 775	489 797
OMV	1 037.00	3.18%	1 028.00	1 021.00	1 037.00	106	108 636
ORLEN	374.00	4.88%	363.60	363.60	375.00	7 995	2 973 065
OTP BANK	1 019.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	51.40	0.98%	50.60	50.00	51.50	5 400	276 168
PILULKA LÉKÁRNY	252.00	-4.55%	265.00	252.00	265.00	507	130 606
PRABOS PLUS	214.00	-10.08%	214.00	214.00	214.00	54	11 556
PRIMOCO UAV SE	1 140.00	-7.32%	1 150.00	1 140.00	1 220.00	19 509	23 035 820
RBI	477.70	0.13%	485.20	477.70	485.20	38	18 160
RWE	848.00	-0.45%	848.00	848.00	848.00	10	8 480
SKANSKA	383.20	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 100.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	191.10	0.00	0.00	0.00	0.00	0	0
VERBUND	1 909.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	688.20	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 900.00	0.00	0.00	0.00	0.00	0	0
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	766.00	0.00	0.00	0.00	0.00	0	0
E4U	178.00	0.00	179.00	178.00	179.00	167	29 825
ENERGOAQUA	2 900.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 060.00	0.38%	16 140.00	16 040.00	16 140.00	53	852 680
RMS MEZZANINE	1.74	0.00	1.74	1.74	1.74	105	183
TOMA	1 350.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	167.82	2.15%	166.01	0.00	0.00	0	0
EB CBK TS03	4.74	0.42%	4.82	4.60	4.60	5 000	23 000
EB CEZ TL11	79.70	-0.50%	79.15	0.00	0.00	0	0
EB DAX TL15	2 202.29	-0.30%	2 192.15	0.00	0.00	0	0
EB DAX TL16	1 655.44	-0.35%	1 645.10	0.00	0.00	0	0
EB DBK TL07	22.07	6.88%	21.17	0.00	0.00	0	0
EB DBK TL08	17.95	8.66%	17.05	0.00	0.00	0	0
EB DBK TS03	7.83	-17.41%	8.86	7.75	8.38	3 700	29 455
EB EGB TL10	66.59	-0.16%	66.12	0.00	0.00	0	0
EB EGB TL5	75.53	-0.17%	75.06	0.00	0.00	0	0
EB GLD IC2	4 704.29	0.05%	4 702.74	4 719.89	4 719.89	8	37 759
EB GLD TL10	704.11	-1.50%	686.06	0.00	0.00	0	0
EB GLD TL9	1 346.37	-0.49%	1 331.94	0.00	0.00	0	0
EB HENKEL TS01	59.93	2.11%	58.17	0.00	0.00	0	0
EB INFINEON TL03	53.48	-0.22%	54.19	0.00	0.00	0	0
EB KOM TL09	46.75	-0.47%	46.37	0.00	0.00	0	0
EB LHA TS02	23.12	-0.47%	23.20	0.00	0.00	0	0
EB LUFTHANSA TL03	14.00	0.36%	13.94	0.00	0.00	0	0
EB MONET TL04	70.14	1.59%	69.24	0.00	0.00	0	0
EB RBI TL03	28.37	-1.97%	29.20	0.00	0.00	0	0
EB RBI TS02	23.40	2.23%	22.59	0.00	0.00	0	0
EB RWE TL01	70.05	-1.13%	70.75	0.00	0.00	0	0
EB SIL IC02	524.50	-0.96%	521.02	0.00	0.00	0	0
EB SILVER TL08	155.90	-3.84%	151.97	148.94	153.48	500	75 757
EB SILVER TS09	175.55	4.23%	181.75	182.23	185.03	300	54 949
EB VIG TL02	40.90	1.69%	40.41	40.72	40.72	200	8 144
EB VOW TL04	191.30	-1.10%	193.05	0.00	0.00	0	0
EB WTI IC03	1 370.62	0.91%	1 352.27	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	96.10	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	97.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	104.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	97.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	92.00	0.00	92.00	92.00	92.00	300	2 760 000
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	99.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Čt 18:03 Zlato a akcie – cykly a trend Patria (Patria Finance)

Čt 16:41 Akciové trhy: Evropa opět na maximech, před výsledky zájem o ČEZ - Komentář Investiční bankovnictví (Komerční banka)

Čt 13:13 Firmy se zbavují počítačových expertů. Vlna propouštění je teprve na začátku Tisková zpráva (Tisková zpráva)

Čt 11:59 Počasí v 1. čtvrtletí přálo vodním, slunečním i větrným elektrárnám ČEZ v Česku.... Cez.cz (ČEZ)

Čt 11:31 Čínská nadvýroba znepokojuje svět, rychlé řešení ale není na obzoru Patria (Patria Finance)

Čt 11:12 CTP: Další dvouciferný růst zisku v 1Q24, výhled potvrzen Research (J&T BANKA)

Čt 11:10 Primoco: Uzbekistán zafinancuje výrobní halu výměnou za akciový podíl Research (J&T BANKA)

Čt 10:31 PM ČR: Akcie již bez nároku na dividendu Research (J&T BANKA)

Čt 10:29 CTP výsledky za 1Q24: Čistý zisk mírně pod naším odhadem Research (Česká spořitelna)

Čt 10:29 U Spytovic vzniká vycházkový okruh Cez.cz (ČEZ)

Čt 9:25 Pražská burza den před jednodenními burzovními prázdninami celkem solidně rostla -.. Research (J&T BANKA)

Čt 9:17 Zlevnění ČEZu: Atraktivní nabídka, nebo berlička pro neznalé? Tomáš Vrňák (Ušetřeno.cz)

Čt 8:45 Aleš Michl: Tohle je jasný důvod, proč do rezerv ČNB nakupujeme zlato Investicniweb.cz (Investičníweb, s.r.o.)

Čt 6:00 Úrokové sazby v květnu 2024 se snižují o desetiny až jednotky procentních bodů Marie Šimuničová (Kurzy.cz)

St 20:37 Výsledkové reporty hýbou akciemi, Riksbank snižuje sazby - Denní shrnutí X-Trade Brokers (XTB)

St 17:40 Sen o vlastním bydlení jako noční můra. 5 častých chyb při pojištění hypotéky OPOJISTENI.CZ (OPOJISTENI.CZ)

St 16:36 Ropa po zprávě o zásobách roste X-Trade Brokers (XTB)

St 16:26 Změny inflačních režimů a jedna akciová „technická“ Patria (Patria Finance)

St 15:37 Výsledky jsou hnací silou pohybu cen akcií - US OPEN X-Trade Brokers (XTB)

St 15:02 Milionové tzv. insider transakce na akciích KOFOLA Jiří Zendulka (Kurzy.cz)

St 1:53 Rekordní odčerpaná částka - muž z Královéhradeckého kraje přišel o téměř 20 miliónů. Policie.cz (Policie)

Út 16:44 ČEZ: Absence odvodů z nadměrných tržeb, návrh dividendy - Odhady výsledků Investiční bankovnictví (Komerční banka)

Út 16:40 Vláda schválila novelu atomového zákona, která pomůže urychlit výstavbu nových... Vlada.cz (Vláda)

Út 15:51 10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru Tereza Drbohlavová (RekvalifikacniKurzy.cz)

Út 14:04 Bitcoin pokořil historický milník Ing. Zbyněk Kalousek (Coinbank)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Thursday, May 9, 2024 9:18:41 p.m.