Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 20.8.2024

Another date: Current | 15.8.2024 | 16.8.2024 | 19.8.2024 | 20.8.2024 | 21.8.2024 | 22.8.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	96.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	103.67	0.00	103.67	103.67	103.67	241	2 534 865
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	3.80	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	720.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	29 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.10	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	121.00	0.00	121.00	121.00	121.00	100	12 100
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	109 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.38	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 160.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	102.75	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	104.40	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	414.00	-0.24%	414.00	414.00	414.00	872	361 008
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.36	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.13	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.14	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.14	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	106.10	-1.75%	106.10	106.10	106.10	80	860 322
EB ADIDAS TL05	306.85	-1.27%	310.95	0.00	0.00	0	0
EB ADIDAS TS05	446.76	0.79%	442.84	0.00	0.00	0	0
EB ADIDAS TS06	251.77	1.46%	247.80	0.00	0.00	0	0
EB BASF TL01	22.90	4.00%	22.22	0.00	0.00	0	0
EB BASF TS01	31.03	-2.82%	31.74	0.00	0.00	0	0
EB BMW TL05	70.08	-0.76%	70.04	0.00	0.00	0	0
EB BMW TL06	19.20	-2.64%	19.16	0.00	0.00	0	0
EB BMW TS07	85.89	0.59%	85.96	0.00	0.00	0	0
EB BMW TS08	117.12	0.41%	117.20	0.00	0.00	0	0
EB CBK TL04	21.14	-2.72%	21.73	0.00	0.00	0	0
EB CBK TL06	10.50	-5.23%	11.09	0.00	0.00	0	0
EB CEZ TL12	71.59	0.77%	70.84	0.00	0.00	0	0
EB CEZ TL13	31.41	1.78%	30.66	0.00	0.00	0	0
EB CEZ TS14	34.13	-1.73%	35.03	0.00	0.00	0	0
EB CEZ TS15	26.17	-2.24%	27.07	0.00	0.00	0	0
EB DAX PC01	4 323.53	-0.23%	4 340.02	0.00	0.00	0	0
EB DAX TL18	1 501.47	-0.59%	1 518.19	0.00	0.00	0	0
EB DAX TL20	739.03	-1.14%	755.57	0.00	0.00	0	0
EB DAX TS18	44.89	-17.71%	43.39	0.00	0.00	0	0
EB DAX TS19	742.24	1.04%	726.06	0.00	0.00	0	0
EB DAX TS20	1 479.68	0.49%	1 463.67	0.00	0.00	0	0
EB DBK TL06	771.60	-8.64%	827.70	789.70	789.70	18	14 215
EB DBK TS12	16.66	2.97%	16.07	0.00	0.00	0	0
EB EGB TL14	66.37	-1.22%	67.69	0.00	0.00	0	0
EB EGB TL15	52.55	-1.52%	53.87	0.00	0.00	0	0
EB EGB TL16	22.55	-3.43%	23.87	0.00	0.00	0	0
EB EGB TS15	21.63	3.79%	20.36	0.00	0.00	0	0
EB EURCZK TL12	12.76	-1.16%	12.81	0.00	0.00	0	0
EB EURCZK TS18	36.76	0.41%	36.71	0.00	0.00	0	0
EB EURCZK TS19	25.48	0.59%	25.43	0.00	0.00	0	0
EB EURCZK TS20	18.93	0.80%	18.88	0.00	0.00	0	0
EB EURUSD TL07	15.55	6.00%	15.16	0.00	0.00	0	0
EB EURUSD TS03	18.09	-5.44%	18.55	0.00	0.00	0	0
EB GOLD TS14	1 159.64	-6.06%	1 216.53	0.00	0.00	0	0
EB HENKEL TL05	67.51	1.83%	66.77	0.00	0.00	0	0
EB INFINEON TL04	25.62	0.67%	25.92	25.92	25.92	375	9 720
EB INFINEON TS05	30.65	-0.78%	30.65	0.00	0.00	0	0
EB KOM TL12	33.77	-1.03%	34.52	0.00	0.00	0	0
EB KOM TL13	23.13	-1.49%	23.88	0.00	0.00	0	0
EB KOM TS04	23.07	1.90%	22.31	0.00	0.00	0	0
EB KOM TS05	10.67	3.89%	9.97	0.00	0.00	0	0
EB LUFTHANSA TS05	52.63	0.67%	51.99	0.00	0.00	0	0
EB LUFTHANSA TS06	7.81	0.26%	7.83	0.00	0.00	0	0
EB LUFTHANSA TS06	11.72	0.17%	11.73	0.00	0.00	0	0
EB MERCEDES TL01	43.09	0.30%	43.10	0.00	0.00	0	0
EB MERCEDES TS01	59.17	-0.32%	59.19	0.00	0.00	0	0
EB MONETA TL05	44.71	-5.50%	45.31	0.00	0.00	0	0
EB MONETA TL06	60.62	-4.11%	61.22	61.13	61.13	2	122
EB MONETA TL07	39.63	-6.16%	40.23	0.00	0.00	0	0
EB MONETA TS05	28.26	10.13%	27.66	0.00	0.00	0	0
EB NG TS03	249.84	-0.22%	249.59	0.00	0.00	0	0
EB OMV TL04	51.93	-2.68%	53.07	0.00	0.00	0	0
EB OMV TS05	23.38	6.03%	22.38	0.00	0.00	0	0
EB PROSIEBEN TS01	16.83	0.66%	16.74	0.00	0.00	0	0
EB RAIFFEISEN TL06	12.32	-4.35%	12.77	0.00	0.00	0	0
EB RAIFFEISEN TS07	14.89	3.76%	14.54	0.00	0.00	0	0
EB RWE TS03	47.99	-1.19%	48.45	0.00	0.00	0	0
EB RWE TS04	37.33	-1.53%	37.79	0.00	0.00	0	0
EB S&P 500 TL02	472.09	1.57%	474.63	0.00	0.00	0	0
EB S&P 500 TL03	407.86	1.90%	410.28	0.00	0.00	0	0
EB S&P 500 TL04	349.83	2.30%	352.13	352.13	352.13	160	56 341
EB S&P TS07	158.12	-6.04%	156.85	0.00	0.00	0	0
EB S&P500 PC01	1 175.49	0.30%	1 180.24	1 180.24	1 180.24	5	5 901
EB SAP TL03	298.56	0.14%	301.90	0.00	0.00	0	0
EB SAP TL04	124.94	0.43%	128.24	0.00	0.00	0	0
EB SAP TS03	28.74	-1.94%	25.53	26.94	26.94	100	2 694
EB SAP TS04	91.84	-0.66%	88.64	0.00	0.00	0	0
EB SILVER TL11	240.73	4.16%	235.43	0.00	0.00	0	0
EB SILVER TL12	120.21	9.23%	114.66	117.99	121.89	700	83 856
EB SILVER TS12	143.34	-7.27%	149.31	0.00	0.00	0	0
EB SILVER TS13	256.00	-4.39%	262.20	0.00	0.00	0	0
EB VOLKSWAGEN TL06	36.33	-6.10%	37.15	36.39	36.39	1 000	36 390
EB VOLKSWAGEN TS06	319.24	0.68%	318.55	0.00	0.00	0	0
EB VOLKSWAGEN TS07	134.07	1.71%	133.35	0.00	0.00	0	0
EB WTI PC04	2 058.17	-1.35%	2 027.93	0.00	0.00	0	0
EB WTI TL22	1 072.87	-1.86%	1 046.87	0.00	0.00	0	0
EB WTI TL23	762.15	-2.43%	735.52	0.00	0.00	0	0
EB WTI TL25	464.23	-3.65%	436.99	429.92	446.68	345	151 650
EB WTI TS21	804.40	1.49%	834.20	0.00	0.00	0	0
EB WTI TS22	439.88	3.17%	468.95	453.22	480.47	180	83 751
EPH 8,00/27	102.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	106.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	155.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.10	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	67 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	90.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	97.95	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	580.00	1.75%	585.00	580.00	585.00	7	4 085
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	250.00	-2.34%	252.00	250.00	252.00	300	75 400
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	9.50	5.56%	9.00	9.00	9.50	4 920	46 120
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 042 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	138.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 130.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.65	0.00	1.65	1.65	1.65	29 201 235	48 182 038
J&T ARCH INV EUR H	1.49	0.00	1.49	1.49	1.49	238 549	355 438
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	93.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.99	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	102.00	0.01%	102.00	102.00	102.00	1	102 000
J&T FG 7,5% PERP	99.49	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	104.89	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	102.50	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	97.40	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.50	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	103.95	0.00	0.00	0.00	0.00	0	0
JTGF XVI. 7,00/29	103.90	0.43%	103.90	103.90	103.90	10	104 678
JTPEG C.F. 0,00/27	83.22	0.17%	83.22	83.22	83.22	2 090	1 739 298
JTPEG F.CZ 7,25/30	101.47	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	103.47	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	105.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	104.49	2.19%	104.49	104.49	104.49	49	528 283
JUVENTUS F.C.	80.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	104.97	0.00	104.95	104.95	105.50	1 955	20 671 719
LUCROS IFPZK	74 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	30 000.00	-5.66%	30 000.00	30 000.00	30 000.00	10	300 000
MALOJA SICAV	1.47	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	322.00	-1.83%	328.00	310.00	328.00	1 006	319 510
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	105.00	0.00	105.00	105.00	105.00	34	375 662
NATLAND IF 7,75/29	103.50	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	180.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	13 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	96.59	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.90	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	115.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.50	-0.01%	104.00	103.50	104.00	68	710 917
SAB FINANCE	1 050.00	0.00	1 050.00	1 050.00	1 050.00	15	15 750
SAFETY REAL IFPZK	8 550.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.26	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	89.45	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.80	0.00	0.00	0.00	0.00	0	0
SHELL	850.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.84	0.00	0.00	0.00	0.00	0	0
SPP 14T 19/07	99.01	0.00	0.00	0.00	0.00	0	0
SPP 25T 28/06	98.02	0.00	0.00	0.00	0.00	0	0
SPP 26T 07/06	98.13	0.00	0.00	0.00	0.00	0	0
SPP 26T 26/04	97.82	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 430.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	101.97	0.96%	101.97	101.97	101.97	19	196 107
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	97.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	105.49	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	966 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.47	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	19.00	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	57.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.99	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	81.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.86	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	655.00	0.15%	652.00	650.00	655.00	15 666	10 222 049
ČEZ	910.00	1.68%	892.50	892.50	910.00	137 171	123 734 950
ERSTE GROUP BANK A	1 193.00	-1.00%	1 205.00	1 193.00	1 207.00	18 553	22 233 026
KOFOLA CS	304.00	0.33%	303.00	301.00	306.00	4 669	1 412 866
KOMERČNÍ BANKA	766.00	-0.71%	771.50	761.00	771.50	91 906	70 322 815
MONETA MONEY BANK	104.80	-0.38%	105.40	104.40	106.20	332 609	34 890 724
TMR	515.00	0.00	0.00	0.00	0.00	0	0
VIG	772.00	0.92%	765.00	765.00	772.00	442	340 766
ANDRITZ	1 391.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	41.00	0.00	0.00	0.00	0.00	0	0
ATS	414.60	-0.48%	414.60	414.60	414.60	6	2 488
BORUSSIA DORTMUND	100.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	354.10	-1.01%	358.00	354.10	358.00	551	195 265
DEUTSCHE TELEKOM	634.50	-0.80%	639.00	634.50	639.00	28	17 847
E.ON	310.45	0.40%	310.45	310.45	310.45	30	9 314
EMAN	83.00	1.22%	83.00	83.00	83.00	280	23 240
FACC	194.20	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	155.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 233.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	706.50	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	160.00	-1.84%	160.00	160.00	160.00	1 020	163 200
KGHM POLSKA-MIEDZ	333.80	0.00	0.00	0.00	0.00	0	0
MOL	180.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	91.21	-0.25%	92.49	91.21	92.49	606	55 591
OMV	980.00	0.00	0.00	0.00	0.00	0	0
ORLEN	379.00	-0.26%	379.75	379.00	379.75	90	34 132
OTP BANK	1 100.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	41.50	3.75%	40.00	40.00	42.50	18 746	783 150
PILULKA LÉKÁRNY	166.00	0.00	166.00	165.00	166.00	300	49 768
PRABOS PLUS	298.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	845.00	-1.17%	855.00	820.00	855.00	4 128	3 434 725
RBI	438.00	1.04%	437.80	437.80	438.00	101	44 238
RWE	789.70	0.00	0.00	0.00	0.00	0	0
SKANSKA	436.60	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 320.00	-5.04%	1 320.00	1 320.00	1 320.00	1	1 320
UNIQA INS	195.90	0.67%	195.90	195.90	195.90	25	4 898
VERBUND	1 806.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	546.20	0.00	546.20	546.20	546.20	23	12 563
VOLKSWAGEN	2 450.00	0.27%	2 466.50	2 450.00	2 466.50	118	290 750
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	745.00	0.00	0.00	0.00	0.00	0	0
E4U	214.00	0.00	214.00	212.00	214.00	347	73 770
ENERGOAQUA	3 000.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 340.00	0.26%	15 300.00	15 240.00	15 360.00	170	2 604 340
RMS MEZZANINE	1.08	0.00	0.00	0.00	0.00	0	0
TOMA	1 370.00	1.48%	1 370.00	1 370.00	1 370.00	5	6 850
EB BMW TL03	141.28	-0.42%	141.27	0.00	0.00	0	0
EB CEZ TL11	86.86	0.64%	86.51	86.51	86.51	10	865
EB DAX TL15	2 553.05	-0.37%	2 570.02	0.00	0.00	0	0
EB DAX TL16	1 982.06	-0.46%	1 998.89	0.00	0.00	0	0
EB DBK TL07	26.25	-1.87%	26.85	0.00	0.00	0	0
EB DBK TL08	21.92	-2.23%	22.52	0.00	0.00	0	0
EB EGB TL10	89.79	-0.93%	91.12	0.00	0.00	0	0
EB EGB TL5	99.20	-0.84%	100.53	0.00	0.00	0	0
EB GLD IC2	5 733.87	0.76%	5 692.11	0.00	0.00	0	0
EB GLD TL10	1 552.53	4.19%	1 501.14	0.00	0.00	0	0
EB GLD TL9	2 258.39	2.69%	2 209.57	0.00	0.00	0	0
EB HENKEL TS01	36.06	-3.43%	36.83	0.00	0.00	0	0
EB INFINEON TL03	49.06	0.33%	49.11	0.00	0.00	0	0
EB KOM TL09	54.53	-0.69%	55.34	0.00	0.00	0	0
EB LHA TS02	30.03	0.07%	30.05	0.00	0.00	0	0
EB LUFTHANSA TL03	7.00	-0.85%	7.00	0.00	0.00	0	0
EB MONET TL04	81.93	-3.08%	82.53	0.00	0.00	0	0
EB RBI TL03	25.35	-2.20%	25.81	0.00	0.00	0	0
EB RBI TS02	25.80	2.14%	25.45	0.00	0.00	0	0
EB RWE TL01	66.16	0.90%	65.65	0.00	0.00	0	0
EB SIL IC02	671.58	1.16%	667.18	0.00	0.00	0	0
EB SILVER TL08	280.94	3.47%	275.72	0.00	0.00	0	0
EB VIG TL02	53.08	0.19%	53.22	0.00	0.00	0	0
EB VOW TL04	140.51	-1.69%	141.36	0.00	0.00	0	0
EB WTI IC03	1 383.72	-1.36%	1 363.40	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	98.00	0.00	98.00	98.00	98.00	30	293 062
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	98.75	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	99.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	99.54	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	96.50	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Po 14:24 Vyplatí se byty v Praze? Pravidlo 4 % napoví Mgr. Timur Barotov (BHS)

Po 13:15 Koruna dnes vůči dolaru posiluje nejvýrazněji od září, důvodem je pokles… Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 10:53 Očekává Warren Buffett velkou krizi? Hromadění cashu tomu naznačuje (Výsledková… X-Trade Brokers (XTB)

Po 10:15 Propad porodnosti: oprava omylů předsedy vlády ČR Redakce (Kurzy.cz)

Po 9:23 Primoco reportovalo výsledky za 3Q24 - č. zisk klesl o 87 % meziročně, jednání… Research (Česká spořitelna)

Po 9:13 Primoco: Růst tržeb a zisku za 9M24, možný odklad dalších zakázek Research (J&T BANKA)

Po 6:04 Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. Jiří Zendulka (Kurzy.cz)

Po 6:00 Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)

Ne 19:04 Volby v USA, zasedání Fedu a důležitý týden pro trhy! Libor Stoklásek (AlgoImperial)

Ne 18:31 Opava se vzpamatovává z povodní – srovnání míst po záplavách a nyní. Ceskatelevize.cz (ČT)

Ne 15:06 Provizorní most v Opavě zprovozněn. (video) Ceskatelevize.cz (ČT)

Ne 11:21 Pražská burza se drží proti světu, vzrostla čtvrtý týden v řadě. Jiří Zendulka (Kurzy.cz)

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

So 15:21 Trumpova cla připraví běžnou českou rodinu o 91 000 Kč ročně, varuje… Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Pá 9:29 ČEZ: ÚOHS zamítl stížnosti EDF a Westinghouse Research (J&T BANKA)

Pá 6:01 Pražské burze listopad statisticky přeje. Letos přitom investorům nabídla již… Jiří Zendulka (Kurzy.cz)

Et 17:28 Akcie Roblox dosáhly ročního maxima díky růstu uživatelů a zlepšenému… X-Trade Brokers (XTB)

Et 16:49 Akciové trhy v říjnu: PX rostl, S&P500 přes dosažení maxima nakonec mírně klesl… Investiční bankovnictví (Komerční banka)

Et 11:17 Gen Digital: Výsledky a výhled v souladu s odhady trhu Research (J&T BANKA)

Et 10:14 ČEZ: Předběžné opatření zakazující podpis smlouvy s KHNP Research (J&T BANKA)

02.09.2024 Muskův vesmírný vláček k vidění nad Českem aneb SpaceX vypustila další várky… Jiří Zendulka (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, November 5, 2024 7:52:03