Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 15.8.2024

Another date: Current | 12.8.2024 | 13.8.2024 | 14.8.2024 | 15.8.2024 | 16.8.2024 | 19.8.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	96.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	103.67	0.00	103.67	103.67	103.67	50	525 572
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	3.80	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	725.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	29 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.10	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	121.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	109 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.38	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 160.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	102.74	0.73%	102.74	102.74	102.74	100	1 031 358
CSG 8,00/28	107.99	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	416.80	0.43%	413.80	413.80	416.80	65	26 942
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.36	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.13	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.14	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.14	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	107.99	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	315.81	2.83%	309.57	0.00	0.00	0	0
EB ADIDAS TS05	439.44	-1.66%	444.25	0.00	0.00	0	0
EB ADIDAS TS06	244.10	-3.10%	249.34	0.00	0.00	0	0
EB BASF TL01	19.45	11.97%	17.75	18.74	18.74	600	11 244
EB BASF TS01	34.68	-5.38%	36.25	0.00	0.00	0	0
EB BMW TL05	67.81	7.04%	64.14	0.00	0.00	0	0
EB BMW TL06	16.91	34.74%	13.35	14.21	14.21	300	4 263
EB BMW TS07	88.59	-4.47%	91.92	0.00	0.00	0	0
EB BMW TS08	119.88	-3.30%	123.14	0.00	0.00	0	0
EB CBK TL04	21.40	4.85%	20.49	0.00	0.00	0	0
EB CBK TL06	10.76	10.02%	9.87	0.00	0.00	0	0
EB CEZ TL12	71.22	0.92%	70.67	0.00	0.00	0	0
EB CEZ TL13	31.10	2.13%	30.55	0.00	0.00	0	0
EB CEZ TS14	34.50	-1.71%	35.30	0.00	0.00	0	0
EB CEZ TS15	26.53	-2.21%	27.33	0.00	0.00	0	0
EB DAX PC01	4 279.00	2.01%	4 220.34	0.00	0.00	0	0
EB DAX TL18	1 450.35	6.18%	1 394.30	0.00	0.00	0	0
EB DAX TL20	687.43	13.71%	633.08	643.12	643.12	39	25 082
EB DAX TS18	67.91	-21.85%	78.31	0.00	0.00	0	0
EB DAX TS19	801.05	-9.05%	852.09	0.00	0.00	0	0
EB DAX TS20	1 539.82	-4.83%	1 589.22	0.00	0.00	0	0
EB DBK TL06	978.20	3.07%	954.94	954.94	954.94	1	955
EB DBK TS12	16.92	-5.53%	17.74	0.00	0.00	0	0
EB EGB TL14	66.82	3.17%	64.53	0.00	0.00	0	0
EB EGB TL15	52.99	3.96%	50.73	0.00	0.00	0	0
EB EGB TL16	22.97	9.33%	20.78	23.09	23.09	2 000	46 180
EB EGB TS15	21.43	-7.95%	23.65	23.54	23.54	1	24
EB EURCZK TL12	13.42	3.87%	12.84	0.00	0.00	0	0
EB EURCZK TS18	36.40	-1.36%	36.97	0.00	0.00	0	0
EB EURCZK TS19	25.11	-1.95%	25.69	0.00	0.00	0	0
EB EURCZK TS20	18.56	-2.62%	19.14	0.00	0.00	0	0
EB EURUSD TL07	13.02	-8.95%	13.96	0.00	0.00	0	0
EB EURUSD TS03	21.37	7.82%	20.20	0.00	0.00	0	0
EB GOLD TS14	1 371.87	2.40%	1 340.01	0.00	0.00	0	0
EB HENKEL TL05	67.05	0.42%	67.12	0.00	0.00	0	0
EB INFINEON TL04	24.92	14.52%	22.75	23.22	23.22	1 000	23 220
EB INFINEON TS05	31.54	-8.79%	33.59	31.95	31.95	500	15 975
EB KOM TL12	33.43	-0.15%	33.93	0.00	0.00	0	0
EB KOM TL13	22.81	-0.22%	23.31	0.00	0.00	0	0
EB KOM TS04	23.42	0.00	23.04	0.00	0.00	0	0
EB KOM TS05	10.99	0.00	10.64	0.00	0.00	0	0
EB LUFTHANSA TS05	52.16	0.15%	52.41	0.00	0.00	0	0
EB LUFTHANSA TS06	7.90	-1.37%	8.05	8.20	8.20	50	410
EB LUFTHANSA TS06	11.81	-0.92%	11.95	0.00	0.00	0	0
EB MERCEDES TL01	40.11	10.40%	37.10	0.00	0.00	0	0
EB MERCEDES TS01	62.44	-5.41%	65.24	0.00	0.00	0	0
EB MONETA TL05	44.60	-0.89%	44.60	0.00	0.00	0	0
EB MONETA TL06	60.48	-0.66%	60.48	0.00	0.00	0	0
EB MONETA TL07	39.52	-1.00%	39.52	39.52	39.52	5	198
EB MONETA TS05	28.42	1.43%	28.42	0.00	0.00	0	0
EB NG TS03	252.22	0.64%	251.16	0.00	0.00	0	0
EB OMV TL04	52.83	3.26%	51.20	0.00	0.00	0	0
EB OMV TS05	22.74	-6.27%	24.20	0.00	0.00	0	0
EB PROSIEBEN TS01	16.84	0.12%	16.85	0.00	0.00	0	0
EB RAIFFEISEN TL06	11.95	4.92%	11.70	0.00	0.00	0	0
EB RAIFFEISEN TS07	15.34	-3.64%	15.61	0.00	0.00	0	0
EB RWE TS03	49.58	-1.59%	49.37	0.00	0.00	0	0
EB RWE TS04	38.90	-2.09%	38.72	0.00	0.00	0	0
EB S&P 500 TL02	457.51	5.30%	443.65	445.06	455.39	60	27 014
EB S&P 500 TL03	392.43	6.09%	379.00	0.00	0.00	0	0
EB S&P 500 TL04	333.63	7.08%	320.59	321.75	321.75	30	9 652
EB S&P TS07	182.78	-9.01%	192.43	0.00	0.00	0	0
EB S&P500 PC01	1 170.99	2.37%	1 153.32	0.00	0.00	0	0
EB SAP TL03	296.60	4.33%	289.91	0.00	0.00	0	0
EB SAP TL04	122.88	10.79%	116.57	0.00	0.00	0	0
EB SAP TS03	31.51	-27.01%	37.53	0.00	0.00	0	0
EB SAP TS04	94.73	-10.85%	100.60	0.00	0.00	0	0
EB SILVER TL11	207.55	6.43%	202.41	0.00	0.00	0	0
EB SILVER TL12	85.42	15.73%	81.09	84.84	84.84	200	16 968
EB SILVER TS12	182.60	-4.92%	185.06	0.00	0.00	0	0
EB SILVER TS13	296.89	-2.81%	298.60	0.00	0.00	0	0
EB VOLKSWAGEN TL06	33.02	21.04%	27.15	29.22	29.33	1 000	29 275
EB VOLKSWAGEN TS06	323.53	-1.52%	328.60	0.00	0.00	0	0
EB VOLKSWAGEN TS07	138.03	-3.73%	143.52	0.00	0.00	0	0
EB WTI PC04	2 150.77	0.52%	2 124.37	0.00	0.00	0	0
EB WTI TL22	1 140.56	0.55%	1 123.31	0.00	0.00	0	0
EB WTI TL23	825.70	0.46%	810.44	0.00	0.00	0	0
EB WTI TL25	523.82	0.29%	510.47	525.43	530.31	50	26 418
EB WTI TS21	764.62	1.11%	770.77	0.00	0.00	0	0
EB WTI TS22	394.82	1.24%	402.28	394.50	405.20	60	23 991
EPH 8,00/27	102.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	106.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	155.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.10	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	67 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	90.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	97.95	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	580.00	0.00	580.00	580.00	580.00	107	62 060
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	256.00	0.00	254.00	252.00	256.00	203	51 220
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	9.10	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 042 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	138.00	0.00	138.00	138.00	138.00	40 000	55 200
J&T ARCH IN CZK HD	1 130.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.65	0.00	1.65	1.65	1.65	46 067 948	76 012 114
J&T ARCH INV EUR H	1.49	0.00	1.49	1.49	1.49	551 884	822 307
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	93.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.97	0.08%	100.97	100.97	100.97	60	60 582
J&T BK II 9% PERP	101.50	-0.49%	101.50	101.50	101.50	2	203 000
J&T FG 7,5% PERP	99.50	0.00	99.50	99.50	99.50	2	199 000
J&TEF CZ V 8,50/27	103.10	-0.12%	103.10	103.10	103.10	5	51 503
JTEF CZKVI 8,50/26	103.30	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	97.40	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.50	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	103.94	0.43%	103.94	103.94	103.94	42	444 037
JTGF XVI. 7,00/29	104.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	83.08	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	101.47	0.00	101.47	101.47	101.47	20	208 619
JTPEG F.CZ 7,75/29	103.47	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	105.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	102.25	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	80.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	105.00	0.19%	104.80	104.80	105.00	1 005	10 607 993
LUCROS IFPZK	74 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	31 800.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.47	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	326.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	105.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	103.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	180.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	13 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	96.59	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.90	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	115.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.50	0.29%	103.26	103.26	103.50	48	498 804
SAB FINANCE	1 060.00	-0.93%	1 070.00	1 060.00	1 070.00	830	879 920
SAFETY REAL IFPZK	8 550.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.26	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	89.45	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.80	0.00	0.00	0.00	0.00	0	0
SHELL	820.00	-2.26%	816.30	816.30	820.00	131	106 981
SPILBERK SICAV	1.84	0.00	0.00	0.00	0.00	0	0
SPP 14T 19/07	99.01	0.00	0.00	0.00	0.00	0	0
SPP 25T 28/06	98.02	0.00	0.00	0.00	0.00	0	0
SPP 26T 07/06	98.13	0.00	0.00	0.00	0.00	0	0
SPP 26T 26/04	97.82	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 430.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	101.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	97.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	105.49	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	966 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.47	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	20.20	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	57.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.99	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	81.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.86	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	654.00	-0.91%	659.00	652.00	659.00	6 519	4 266 956
ČEZ	900.00	1.12%	895.50	888.50	901.00	120 554	108 393 578
ERSTE GROUP BANK A	1 197.00	1.83%	1 177.00	1 172.50	1 199.00	86 092	102 318 966
KOFOLA CS	305.00	0.66%	303.00	302.00	306.00	1 840	558 453
KOMERČNÍ BANKA	762.00	0.20%	762.00	758.00	767.50	109 670	83 467 332
MONETA MONEY BANK	104.40	0.19%	105.00	104.20	105.80	131 915	13 808 498
TMR	525.00	0.96%	525.00	525.00	525.00	8	4 200
VIG	752.00	-0.13%	755.00	748.00	755.00	1 780	1 342 232
ANDRITZ	1 391.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	41.00	2.50%	41.00	41.00	41.00	250	10 250
ATS	392.40	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	100.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	345.80	2.19%	342.15	342.15	346.05	665	230 008
DEUTSCHE TELEKOM	631.20	1.35%	627.00	627.00	631.20	20	12 548
E.ON	304.90	0.00	0.00	0.00	0.00	0	0
EMAN	70.00	0.00	0.00	0.00	0.00	0	0
FACC	182.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	155.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 233.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	706.50	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	161.00	0.00	161.00	161.00	161.00	521	83 881
KGHM POLSKA-MIEDZ	320.00	0.00	0.00	0.00	0.00	0	0
MOL	180.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	91.12	3.38%	88.00	88.00	91.12	849	76 532
OMV	980.00	0.68%	980.00	980.00	980.00	15	14 700
ORLEN	379.80	1.67%	379.80	379.80	379.80	10	3 798
OTP BANK	1 100.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	41.00	1.23%	40.90	40.65	41.00	5 719	234 287
PILULKA LÉKÁRNY	172.00	-1.71%	175.00	163.00	178.00	1 648	278 098
PRABOS PLUS	288.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	850.00	0.00	850.00	850.00	860.00	4 751	4 039 075
RBI	432.60	2.15%	425.50	425.50	432.60	264	112 584
RWE	782.00	0.98%	788.00	782.00	788.00	63	49 566
SKANSKA	436.60	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 390.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	194.60	1.94%	194.60	194.60	194.60	140	27 244
VERBUND	1 806.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	546.60	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 375.50	-0.19%	2 375.50	2 375.50	2 375.50	2	4 751
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	731.60	0.38%	731.60	731.60	731.60	1	732
E4U	214.00	0.00	214.00	214.00	214.00	194	41 516
ENERGOAQUA	3 000.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 320.00	0.52%	15 240.00	15 240.00	15 320.00	215	3 285 320
RMS MEZZANINE	1.08	0.00	0.00	0.00	0.00	0	0
TOMA	1 350.00	0.00	1 350.00	1 350.00	1 350.00	10	13 500
EB BMW TL03	139.07	3.43%	135.24	0.00	0.00	0	0
EB CEZ TL11	86.46	0.76%	85.91	0.00	0.00	0	0
EB DAX TL15	2 502.59	3.58%	2 444.20	0.00	0.00	0	0
EB DAX TL16	1 931.24	4.62%	1 874.12	0.00	0.00	0	0
EB DBK TL07	26.07	4.28%	25.16	0.00	0.00	0	0
EB DBK TL08	21.73	5.13%	20.84	0.00	0.00	0	0
EB EGB TL10	90.26	2.38%	87.92	0.00	0.00	0	0
EB EGB TL5	99.67	2.16%	97.31	0.00	0.00	0	0
EB GLD IC2	5 622.69	0.42%	5 608.60	5 634.49	5 634.49	10	56 345
EB GLD TL10	1 384.63	-0.79%	1 398.38	0.00	0.00	0	0
EB GLD TL9	2 104.49	-0.16%	2 113.51	0.00	0.00	0	0
EB HENKEL TS01	36.86	-0.22%	36.83	0.00	0.00	0	0
EB INFINEON TL03	48.37	7.08%	46.15	0.00	0.00	0	0
EB KOM TL09	54.14	-0.09%	54.68	0.00	0.00	0	0
EB LHA TS02	30.18	-0.43%	30.36	0.00	0.00	0	0
EB LUFTHANSA TL03	6.95	2.96%	6.69	6.73	6.98	3 100	21 219
EB MONET TL04	81.77	-0.49%	81.77	0.00	0.00	0	0
EB RBI TL03	24.99	2.80%	24.71	0.00	0.00	0	0
EB RBI TS02	26.27	-2.05%	26.51	0.00	0.00	0	0
EB RWE TL01	64.67	1.70%	64.68	0.00	0.00	0	0
EB SIL IC02	643.82	2.53%	635.85	649.07	649.07	100	64 907
EB SILVER TL08	248.29	5.46%	242.89	0.00	0.00	0	0
EB VIG TL02	51.95	1.43%	51.58	0.00	0.00	0	0
EB VOW TL04	137.27	4.53%	131.17	0.00	0.00	0	0
EB WTI IC03	1 445.98	0.52%	1 428.24	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	98.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	98.75	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	99.50	0.61%	99.00	99.00	99.50	6	17 802 000
JTFG X 4,75/24	99.54	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	96.50	-0.77%	97.00	96.50	97.00	210	2 033 400
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

St 9:10 Colt CZ: Očekáváme silný růst tržeb v 1. polovině roku Research (J&T BANKA)

St 9:06 Primoco: Výrobní ředitel prodával akcie při cenách - 915 - 950 Kč Research (J&T BANKA)

St 9:00 PMČR: Vývoj nelegálního trhu s cigaretami v EU je podle zprávy KPMG znepokojivý Research (Česká spořitelna)

St 8:58 ČEZ do konce letošního roku vybere mezi Westinghouse, GE Hitachi a Rolls Royce… Research (Česká spořitelna)

St 6:39 Počasí: Konec týdne ve znamení vydatného deště. Hrozí až extrémní srážkové úhrny Miloslav Roháček (Meteobox.cz)

St 6:09 Akcie Volkswagen levnější již než při dieselgate, akcie Porsche pak na… Jiří Zendulka (Kurzy.cz)

Út 19:00 Recese na obzoru? Co nám říká nálada malých a středních podniků? Jan Berka (Roklen24)

Út 17:53 Výnosová křivka po dlouhé době v deinverzi. Co na to akcie? Patria (Patria Finance)

Út 16:51 Westinghouse zveřejnil zprávu o ekonomických dopadech nasazení reaktorů AP300™… Tisková zpráva (Tisková zpráva)

Út 16:01 Jak moc Fed (ne)zaspal? A postará se o levnější akcie? - Pozvánka na webinář (video) Jan Berka (Roklen24)

Út 14:42 Jak začít investovat? Tomáš Vranka z XTB zná odpověď Inzerce (Inzerce)

Út 10:18 Srpnová inflace překvapila směrem výše. Rostly především cen potravin Raiffeisenbank a.s. (Raiffeisenbank a.s.)

Út 10:11 České domácnosti vlastní kolem 20 tun zlata. Drahý kov mají nejčastěji doma Tisková zpráva (Tisková zpráva)

Út 9:18 Zlato je navzdory klesajícímu apetitu k riziku opět v červených číslech InstaForex (InstaForex)

Út 9:13 ČEZ: Manažeři prodávali akcie za 21 mil. Kč Research (J&T BANKA)

Út 6:00 Odchod do důchodu – nový návrh ze září 2024: Růst důchodového věku o měsíc každý rok Ilona Wright (Kurzy.cz)

Po 15:15 Drsná předpověď počasí: 10 °C, vichřice a extrémní srážky Ivo Svoboda (Meteobox.cz)

Po 9:18 Nový report na akcie Gevorkyan - cílovka 315 Kč s doporučením Kupovat Research (Česká spořitelna)

Ne 17:51 Manažeři ČEZ i ERSTE se pustili do prodeje akcií. Pražská burza v týdnu nakonec… Jiří Zendulka (Kurzy.cz)

Pá 18:40 US100 klesá o více než 2 %. Co stojí za výprodejem technologických akcií? X-Trade Brokers (XTB)

Pá 18:29 Komoditně – akciové cykly, trend a současnost Patria (Patria Finance)

Pá 16:58 Týden na akciových trzích: Indexy mírně korigovaly rekordní úrovně - Komentář Investiční bankovnictví (Komerční banka)

Pá 9:55 Akcie Raiffeisen propadají o 7 %, soud zablokoval prodej ruské pobočky Patria (Patria Finance)

Pá 9:25 Co by bylo potřeba k ještě slabšímu dolaru, nižším výnosům a k výprodeji akcií? Jan Berka (Roklen24)

Et 6:00 Důchodová kalkulačka 2025: důchod pro muže s příjmem 35 000 Kč o 1 200 Kč vyšší… Ilona Wright (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Wednesday, September 11, 2024 9:11:49