Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 16.8.2024

Another date: Current | 13.8.2024 | 14.8.2024 | 15.8.2024 | 16.8.2024 | 19.8.2024 | 20.8.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	96.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	103.67	0.00	103.67	103.67	103.67	290	3 048 963
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	3.80	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	725.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	29 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.10	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	121.00	0.00	121.00	121.00	121.00	100	12 100
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	109 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.38	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 160.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	102.75	0.01%	102.74	102.74	102.75	204	2 104 550
CSG 8,00/28	107.99	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	417.00	0.05%	417.00	417.00	417.00	100	41 700
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.36	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.13	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.14	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.14	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	107.99	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	312.14	-1.16%	314.91	0.00	0.00	0	0
EB ADIDAS TS05	443.38	0.90%	441.46	0.00	0.00	0	0
EB ADIDAS TS06	247.97	1.59%	245.89	0.00	0.00	0	0
EB BASF TL01	20.56	5.71%	20.09	0.00	0.00	0	0
EB BASF TS01	33.58	-3.17%	34.12	0.00	0.00	0	0
EB BMW TL05	67.94	0.19%	68.50	0.00	0.00	0	0
EB BMW TL06	17.02	0.65%	17.53	0.00	0.00	0	0
EB BMW TS07	88.52	-0.08%	88.14	0.00	0.00	0	0
EB BMW TS08	119.82	-0.05%	119.46	0.00	0.00	0	0
EB CBK TL04	21.65	1.17%	21.49	0.00	0.00	0	0
EB CBK TL06	11.00	2.23%	10.83	0.00	0.00	0	0
EB CEZ TL12	70.92	-0.42%	71.27	0.00	0.00	0	0
EB CEZ TL13	30.80	-0.96%	31.15	31.45	31.45	10	314
EB CEZ TS14	34.85	1.01%	34.80	0.00	0.00	0	0
EB CEZ TS15	26.88	1.32%	26.83	0.00	0.00	0	0
EB DAX PC01	4 313.61	0.81%	4 299.65	0.00	0.00	0	0
EB DAX TL18	1 487.69	2.57%	1 468.93	0.00	0.00	0	0
EB DAX TL20	724.49	5.39%	705.13	703.47	714.78	160	114 139
EB DAX TS18	61.13	-9.98%	58.23	0.00	0.00	0	0
EB DAX TS19	764.52	-4.56%	785.06	0.00	0.00	0	0
EB DAX TS20	1 503.55	-2.36%	1 524.68	0.00	0.00	0	0
EB DBK TL06	870.88	-10.97%	959.39	0.00	0.00	0	0
EB DBK TS12	16.40	-3.07%	16.82	0.00	0.00	0	0
EB EGB TL14	65.98	-1.26%	66.79	0.00	0.00	0	0
EB EGB TL15	52.15	-1.59%	52.95	0.00	0.00	0	0
EB EGB TL16	22.12	-3.70%	22.90	0.00	0.00	0	0
EB EGB TS15	22.30	4.06%	21.56	21.44	21.44	400	8 576
EB EURCZK TL12	13.51	0.67%	13.71	0.00	0.00	0	0
EB EURCZK TS18	36.31	-0.25%	36.11	0.00	0.00	0	0
EB EURCZK TS19	25.02	-0.36%	24.82	0.00	0.00	0	0
EB EURCZK TS20	18.47	-0.48%	18.27	0.00	0.00	0	0
EB EURUSD TL07	13.55	4.07%	13.36	0.00	0.00	0	0
EB EURUSD TS03	20.78	-2.76%	21.01	0.00	0.00	0	0
EB GOLD TS14	1 263.84	-7.87%	1 352.88	0.00	0.00	0	0
EB HENKEL TL05	66.83	-0.33%	65.97	0.00	0.00	0	0
EB INFINEON TL04	26.10	4.74%	26.02	25.90	26.00	1 201	31 106
EB INFINEON TS05	30.38	-3.68%	30.51	0.00	0.00	0	0
EB KOM TL12	33.78	1.05%	33.93	0.00	0.00	0	0
EB KOM TL13	23.16	1.53%	23.31	0.00	0.00	0	0
EB KOM TS04	23.04	-1.62%	22.88	0.00	0.00	0	0
EB KOM TS05	10.64	-3.18%	10.49	0.00	0.00	0	0
EB LUFTHANSA TS05	54.61	4.70%	53.08	0.00	0.00	0	0
EB LUFTHANSA TS06	7.95	0.63%	7.92	0.00	0.00	0	0
EB LUFTHANSA TS06	11.86	0.42%	11.83	0.00	0.00	0	0
EB MERCEDES TL01	41.36	3.12%	40.96	0.00	0.00	0	0
EB MERCEDES TS01	61.25	-1.91%	61.73	0.00	0.00	0	0
EB MONETA TL05	45.80	2.69%	45.00	0.00	0.00	0	0
EB MONETA TL06	61.68	1.98%	60.88	0.00	0.00	0	0
EB MONETA TL07	40.72	3.04%	39.92	0.00	0.00	0	0
EB MONETA TS05	27.42	-3.52%	28.02	0.00	0.00	0	0
EB NG TS03	254.32	0.83%	253.05	0.00	0.00	0	0
EB OMV TL04	52.57	-0.49%	53.29	0.00	0.00	0	0
EB OMV TS05	23.03	1.28%	22.48	0.00	0.00	0	0
EB PROSIEBEN TS01	16.96	0.71%	16.99	0.00	0.00	0	0
EB RAIFFEISEN TL06	12.21	2.18%	12.07	0.00	0.00	0	0
EB RAIFFEISEN TS07	15.10	-1.56%	15.31	0.00	0.00	0	0
EB RWE TS03	49.49	-0.18%	49.84	0.00	0.00	0	0
EB RWE TS04	38.82	-0.21%	39.15	0.00	0.00	0	0
EB S&P 500 TL02	463.35	1.28%	466.96	0.00	0.00	0	0
EB S&P 500 TL03	398.38	1.52%	401.91	0.00	0.00	0	0
EB S&P 500 TL04	339.69	1.82%	343.14	0.00	0.00	0	0
EB S&P TS07	175.79	-3.82%	173.04	0.00	0.00	0	0
EB S&P500 PC01	1 175.19	0.36%	1 179.53	0.00	0.00	0	0
EB SAP TL03	297.52	0.31%	296.84	0.00	0.00	0	0
EB SAP TL04	123.73	0.69%	122.92	124.52	124.52	300	37 356
EB SAP TS03	30.67	-2.67%	31.75	0.00	0.00	0	0
EB SAP TS04	93.90	-0.88%	95.04	0.00	0.00	0	0
EB SILVER TL11	214.41	3.31%	208.03	0.00	0.00	0	0
EB SILVER TL12	92.50	8.29%	85.96	0.00	0.00	0	0
EB SILVER TS12	174.93	-4.20%	181.83	0.00	0.00	0	0
EB SILVER TS13	289.02	-2.65%	296.07	0.00	0.00	0	0
EB VOLKSWAGEN TL06	34.38	4.12%	34.23	0.00	0.00	0	0
EB VOLKSWAGEN TS06	322.30	-0.38%	322.73	0.00	0.00	0	0
EB VOLKSWAGEN TS07	136.74	-0.93%	137.02	0.00	0.00	0	0
EB WTI PC04	2 118.91	-1.48%	2 153.21	2 150.17	2 150.17	1	2 150
EB WTI TL22	1 115.57	-2.19%	1 142.82	0.00	0.00	0	0
EB WTI TL23	801.28	-2.96%	828.10	0.00	0.00	0	0
EB WTI TL25	499.94	-4.56%	526.35	513.62	513.62	20	10 272
EB WTI TS21	786.21	2.82%	761.53	0.00	0.00	0	0
EB WTI TS22	417.07	5.64%	391.89	406.44	429.43	80	33 205
EPH 8,00/27	102.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	106.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	155.00	0.00	155.00	155.00	155.00	3	465
FMP SICAV - PIA	1.10	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	67 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	90.00	0.00	90.00	90.00	90.00	37	3 330
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	97.95	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	580.00	0.00	580.00	580.00	580.00	210	121 800
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	252.00	-1.56%	252.00	252.00	256.00	1 207	305 818
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	9.10	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 042 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	138.00	0.00	138.00	138.00	138.00	4 840	6 679
J&T ARCH IN CZK HD	1 130.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.65	0.00	1.65	0.00	0.00	0	0
J&T ARCH INV EUR H	1.49	0.00	1.49	0.00	0.00	0	0
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	93.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.99	0.02%	100.99	100.99	100.99	20	20 198
J&T BK II 9% PERP	102.00	0.49%	102.00	102.00	102.00	5	510 000
J&T FG 7,5% PERP	99.50	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	103.10	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	103.30	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	97.40	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.50	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	103.94	0.00	0.00	0.00	0.00	0	0
JTGF XVI. 7,00/29	104.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	83.08	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	101.47	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	103.47	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	105.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	102.25	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	80.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	104.97	-0.03%	104.97	104.97	104.97	76	803 171
LUCROS IFPZK	74 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	31 800.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.47	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	330.00	1.23%	326.00	326.00	330.00	739	242 414
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	102.00	-2.86%	104.00	102.00	104.00	125	1 343 256
NATLAND IF 7,75/29	103.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	180.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	13 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	96.59	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.90	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	115.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.51	0.01%	103.51	103.51	103.51	7	72 826
SAB FINANCE	1 070.00	0.94%	1 080.00	1 070.00	1 080.00	31	33 470
SAFETY REAL IFPZK	8 550.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.26	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	89.45	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.80	0.00	0.00	0.00	0.00	0	0
SHELL	850.00	3.66%	850.00	850.00	850.00	1	850
SPILBERK SICAV	1.84	0.00	0.00	0.00	0.00	0	0
SPP 14T 19/07	99.01	0.00	0.00	0.00	0.00	0	0
SPP 25T 28/06	98.02	0.00	0.00	0.00	0.00	0	0
SPP 26T 07/06	98.13	0.00	0.00	0.00	0.00	0	0
SPP 26T 26/04	97.82	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 430.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	101.00	0.00	101.00	101.00	101.00	3 300	33 726 000
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	97.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	105.49	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	966 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.47	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	19.00	-5.94%	19.00	19.00	19.00	2 800	53 200
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	57.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.99	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	81.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.86	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	654.00	0.00	655.00	651.00	655.00	6 555	4 285 297
ČEZ	891.50	-0.94%	901.00	891.50	901.00	132 546	118 764 877
ERSTE GROUP BANK A	1 190.00	-0.58%	1 197.00	1 187.00	1 202.50	45 412	54 173 764
KOFOLA CS	305.00	0.00	305.00	302.00	306.00	2 850	865 628
KOMERČNÍ BANKA	764.50	0.33%	769.00	763.00	769.00	61 615	47 142 616
MONETA MONEY BANK	106.20	1.72%	105.40	105.00	106.20	155 250	16 431 509
TMR	515.00	-1.90%	515.00	515.00	515.00	20	10 300
VIG	758.00	0.80%	755.00	755.00	759.00	163	123 537
ANDRITZ	1 391.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	41.00	0.00	42.00	41.00	42.00	204	8 368
ATS	416.60	6.17%	416.60	416.60	416.60	50	20 830
BORUSSIA DORTMUND	100.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	353.20	2.14%	351.70	351.70	353.20	9	3 173
DEUTSCHE TELEKOM	635.30	0.65%	635.10	635.10	635.30	3	1 906
E.ON	306.00	0.36%	306.00	306.00	306.00	50	15 300
EMAN	82.00	17.14%	82.00	82.00	82.00	650	53 300
FACC	196.80	8.13%	196.80	196.80	196.80	10	1 968
FILLAMENTUM	155.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 233.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	706.50	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	160.00	-0.62%	161.00	160.00	161.00	1 170	187 890
KGHM POLSKA-MIEDZ	328.00	2.50%	328.00	328.00	328.00	125	41 000
MOL	180.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	91.44	0.35%	91.62	91.31	91.90	1 440	131 920
OMV	980.00	0.00	0.00	0.00	0.00	0	0
ORLEN	375.45	-1.15%	375.45	375.45	375.45	50	18 772
OTP BANK	1 100.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	40.50	-1.22%	41.50	40.05	41.50	4 043	163 689
PILULKA LÉKÁRNY	168.00	-2.33%	169.00	168.00	169.00	127	21 443
PRABOS PLUS	286.00	-0.69%	286.00	286.00	286.00	50	14 300
PRIMOCO UAV SE	850.00	0.00	850.00	850.00	850.00	74	62 900
RBI	432.00	-0.14%	435.00	432.00	435.00	168	72 888
RWE	787.00	0.64%	782.10	782.00	787.00	270	211 459
SKANSKA	436.60	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 390.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	194.60	0.00	0.00	0.00	0.00	0	0
VERBUND	1 806.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	546.20	-0.07%	546.20	546.20	546.20	20	10 924
VOLKSWAGEN	2 443.50	2.86%	2 444.50	2 443.50	2 444.50	17	41 542
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	745.00	1.83%	748.00	745.00	748.00	5	3 728
E4U	214.00	0.00	214.00	214.00	214.00	1 009	215 926
ENERGOAQUA	3 000.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 340.00	0.13%	15 300.00	15 300.00	15 360.00	418	6 410 540
RMS MEZZANINE	1.08	0.00	0.00	0.00	0.00	0	0
TOMA	1 370.00	1.48%	1 370.00	1 370.00	1 370.00	1	1 370
EB BMW TL03	139.22	0.11%	139.83	138.93	138.93	1	139
EB CEZ TL11	86.16	-0.35%	86.51	0.00	0.00	0	0
EB DAX TL15	2 540.30	1.51%	2 522.38	0.00	0.00	0	0
EB DAX TL16	1 968.75	1.94%	1 950.37	0.00	0.00	0	0
EB DBK TL07	26.60	2.03%	26.23	0.00	0.00	0	0
EB DBK TL08	22.27	2.49%	21.89	0.00	0.00	0	0
EB EGB TL10	89.43	-0.92%	90.26	0.00	0.00	0	0
EB EGB TL5	98.85	-0.82%	99.68	0.00	0.00	0	0
EB GLD IC2	5 717.09	1.68%	5 639.78	0.00	0.00	0	0
EB GLD TL10	1 487.74	7.45%	1 402.42	0.00	0.00	0	0
EB GLD TL9	2 205.16	4.78%	2 123.11	0.00	0.00	0	0
EB HENKEL TS01	37.13	0.73%	38.01	0.00	0.00	0	0
EB INFINEON TL03	49.56	2.46%	49.50	0.00	0.00	0	0
EB KOM TL09	54.51	0.68%	54.68	0.00	0.00	0	0
EB LHA TS02	30.27	0.30%	30.23	0.00	0.00	0	0
EB LUFTHANSA TL03	6.86	-1.29%	6.95	0.00	0.00	0	0
EB MONET TL04	82.97	1.47%	82.17	0.00	0.00	0	0
EB RBI TL03	25.25	1.04%	25.12	0.00	0.00	0	0
EB RBI TS02	26.02	-0.95%	26.25	26.20	26.20	30	786
EB RWE TL01	64.80	0.20%	64.58	0.00	0.00	0	0
EB SIL IC02	649.94	0.95%	644.20	0.00	0.00	0	0
EB SILVER TL08	255.08	2.73%	248.76	0.00	0.00	0	0
EB VIG TL02	51.59	-0.69%	52.01	0.00	0.00	0	0
EB VOW TL04	138.66	1.01%	138.60	0.00	0.00	0	0
EB WTI IC03	1 424.56	-1.48%	1 447.62	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	98.00	0.00	98.00	98.00	98.00	100	976 625
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	98.75	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	99.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	99.54	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	96.50	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Et 19:34 Akcie společnosti Kroger vzrostly o 5 % po čtvrtletní zprávě X-Trade Brokers (XTB)

Et 17:21 Nové informace o vývoji počasí a očekávaných povodních Ivo Svoboda (Meteobox.cz)

Et 15:53 Obchodníci s ropou čelí novému světu bez čínského býčího faktoru Patria (Patria Finance)

Et 12:54 Phillip Morris ČR: Rozšíření spotřební daně z tabákových výrobků na Slovensku Research (J&T BANKA)

Et 12:47 Colt CZ: 1H24 výrazně nad odhady díky oživení v USA a vládním zakázkám Research (J&T BANKA)

Et 12:45 Colt CZ 2Q24 EBITDA 20 % nad konsenzem, FY24 výhled potvrzen Research (Česká spořitelna)

Et 12:16 ČEZ Distribuce je připravena na extrémní počasí Cez.cz (ČEZ)

Et 11:17 Tři bitcoinové grafy, které byste měli vidět. Proč se nebát konce pohádkového… Investicniweb.cz (Investičníweb, s.r.o.)

Et 11:02 Aktualizace výstrahy ČHMÚ - do extrémních srážek se přidávají i další oblasti,… chmi.cz (ČHMÚ)

Et 9:29 Pražská burza klesala i ve středu - Ranní přehled Research (J&T BANKA)

Et 9:10 ČEZ na dvou blocích Jaderné elektrárny Dukovany dosahuje historicky nejvyššího… Cez.cz (ČEZ)

Et 8:33 ČEZ plánuje během 10 let nabrat 4 000 nových odborníků Cez.cz (ČEZ)

Et 8:02 Colt CZ Group zvýšila celkové výnosy o 41,2 % na 9,7 miliard korun za první pololetí Colt CZ (coltczgroup.com)

Et 7:40 Nový výpočet modelu Aladin z 12. 9. 00 UTC potvrzuje vysoké srážkové úhrny v… chmi.cz (ČHMÚ)

St 21:29 Ondřej Jonáš: Český kapitálový trh je v regionálním srovnání slabý odvar Investicniweb.cz (Investičníweb, s.r.o.)

St 20:01 Americké akcie po prezidentské debatě smazaly pokles - Denní přehled X-Trade Brokers (XTB)

St 17:54 Co na akciovém trhu dokázal ChatGPT Patria (Patria Finance)

St 14:41 Jak levně budeme tankovat? Ropa prohlubuje ztráty! Petr Lajsek (Purple Trading)

St 12:30 Výstraha ČHMÚ - výrazné srážkové úhrny a to i přes 300 mm. Během následujících… chmi.cz (ČHMÚ)

St 12:24 Od října dojde k zásadním změnám v oblasti povinného ručení Tisková zpráva (Tisková zpráva)

St 11:16 Míra inflace v ČR v srpnu 2024 dosáhla hodnoty 3,9 %. Průměrná roční míra inflace v ČSÚ (ČSÚ)

St 9:10 Colt CZ: Očekáváme silný růst tržeb v 1. polovině roku Research (J&T BANKA)

St 9:06 Primoco: Výrobní ředitel prodával akcie při cenách - 915 - 950 Kč Research (J&T BANKA)

St 9:00 PMČR: Vývoj nelegálního trhu s cigaretami v EU je podle zprávy KPMG znepokojivý Research (Česká spořitelna)

St 8:58 ČEZ do konce letošního roku vybere mezi Westinghouse, GE Hitachi a Rolls Royce… Research (Česká spořitelna)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Thursday, September 12, 2024 10:29:02 p.m.