Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 23.1.2024

Another date: Current | 18.1.2024 | 19.1.2024 | 22.1.2024 | 23.1.2024 | 24.1.2024 | 25.1.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	93.00	0.54%	93.00	93.00	93.00	100	959 133
ALPHA Q. 5,25/26	92.50	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	745.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	139.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.25	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	105.00	-1.86%	105.00	105.00	105.00	44	464 053
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	393.40	-1.90%	395.20	393.40	395.20	10	3 950
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.33	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.08	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.09	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.09	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	105.99	0.00	105.99	105.99	105.99	20	213 586
EB ADIDAS TL05	189.05	1.51%	192.05	0.00	0.00	0	0
EB ADIDAS TS05	560.24	-0.23%	555.55	0.00	0.00	0	0
EB ADIDAS TS06	368.54	-0.45%	364.28	0.00	0.00	0	0
EB ADIDAS TS07	151.64	-1.39%	147.88	0.00	0.00	0	0
EB BASF TL01	20.34	15.05%	19.00	19.61	19.64	700	13 739
EB BASF TS01	37.92	-6.30%	39.15	39.11	39.11	100	3 911
EB BMW TL05	92.61	1.98%	90.57	89.98	89.98	270	24 295
EB BMW TS07	69.49	-2.04%	71.20	0.00	0.00	0	0
EB CBK TL04	15.81	0.89%	16.14	0.00	0.00	0	0
EB CEZ TL12	66.27	-1.78%	67.12	0.00	0.00	0	0
EB CEZ TL13	27.99	-4.11%	28.84	28.40	28.60	4 010	114 684
EB CEZ TL14	11.37	-11.72%	12.63	12.63	12.63	737	9 308
EB CEZ TS14	39.29	3.15%	38.44	0.00	0.00	0	0
EB CEZ TS15	31.44	3.97%	30.59	0.00	0.00	0	0
EB DAX PC01	3 986.29	0.19%	3 986.79	0.00	0.00	0	0
EB DAX TL18	1 148.40	0.16%	1 155.73	0.00	0.00	0	0
EB DAX TS17	518.96	0.35%	507.63	520.00	530.24	50	26 307
EB DAX TS18	208.67	1.73%	208.17	0.00	0.00	0	0
EB DAX TS19	1 134.23	0.27%	1 121.51	0.00	0.00	0	0
EB EGB TL14	42.25	-0.07%	42.52	42.49	42.49	119	5 056
EB EGB TL15	29.12	-0.24%	29.43	0.00	0.00	0	0
EB EGB TS13	10.86	1.31%	10.51	0.00	0.00	0	0
EB EGB TS14	20.41	0.84%	20.04	0.00	0.00	0	0
EB EURCZK TL11	7.68	7.11%	7.12	7.54	7.54	1 820	13 723
EB EURCZK TL12	15.90	3.31%	15.34	0.00	0.00	0	0
EB EURCZK TS18	42.33	-1.19%	42.89	42.89	42.89	51	2 187
EB EURCZK TS19	30.95	-1.65%	31.51	0.00	0.00	0	0
EB EURCZK TS20	24.35	-2.05%	24.91	0.00	0.00	0	0
EB EURCZK TS21	2.16	-19.40%	2.64	0.00	0.00	0	0
EB EURUSD TL07	16.22	-5.75%	17.37	0.00	0.00	0	0
EB EURUSD TS03	26.35	5.06%	24.89	0.00	0.00	0	0
EB GOLD TS11	468.07	1.41%	447.60	0.00	0.00	0	0
EB HENKEL TL05	50.44	-1.06%	50.43	0.00	0.00	0	0
EB INFINEON TL04	34.86	1.81%	34.01	0.00	0.00	0	0
EB INFINEON TS05	22.55	-2.17%	23.28	0.00	0.00	0	0
EB KOM TL12	26.72	-1.29%	27.07	0.00	0.00	0	0
EB KOM TL13	16.60	-2.06%	16.95	0.00	0.00	0	0
EB KOM TS04	32.46	1.34%	32.25	0.00	0.00	0	0
EB KOM TS05	19.50	2.09%	19.30	0.00	0.00	0	0
EB LUFTHANSA TS05	39.23	2.29%	38.28	0.00	0.00	0	0
EB LUFTHANSA TS06	7.74	-2.64%	7.99	0.00	0.00	0	0
EB MERCEDES TL01	36.60	10.67%	33.84	0.00	0.00	0	0
EB MERCEDES TS01	71.28	-4.45%	73.84	0.00	0.00	0	0
EB MONETA TL05	30.34	0.00	30.14	0.00	0.00	0	0
EB MONETA TL06	45.50	0.00	45.30	0.00	0.00	0	0
EB MONETA TL07	25.50	0.00	25.30	0.00	0.00	0	0
EB MONETA TS04	24.60	-0.40%	24.90	0.00	0.00	0	0
EB MONETA TS05	44.60	-0.22%	44.90	0.00	0.00	0	0
EB NG TS03	242.03	0.92%	239.60	0.00	0.00	0	0
EB OMV TL04	41.12	2.11%	41.05	0.00	0.00	0	0
EB OMV TS05	37.11	-1.80%	37.05	0.00	0.00	0	0
EB PROSIEBEN TS01	17.07	-1.78%	17.31	0.00	0.00	0	0
EB RWE TL03	17.74	1.31%	18.20	0.00	0.00	0	0
EB RWE TS03	36.22	-0.47%	35.64	0.00	0.00	0	0
EB RWE TS04	25.74	-0.77%	25.19	0.00	0.00	0	0
EB S&P 500 TL02	350.93	0.04%	347.35	347.70	347.70	10	3 477
EB S&P 500 TL03	287.15	-0.09%	284.04	0.00	0.00	0	0
EB S&P 500 TL04	229.53	-0.28%	226.83	0.00	0.00	0	0
EB S&P 500 TS02	29.14	0.00	0.00	0.00	0.00	0	0
EB S&P 500 TS04	49.21	5.31%	49.88	0.00	0.00	0	0
EB S&P TS05	117.06	2.57%	117.23	0.00	0.00	0	0
EB S&P500 PC01	1 053.57	0.48%	1 044.92	0.00	0.00	0	0
EB SAP TL03	179.59	-0.65%	178.94	0.00	0.00	0	0
EB SILVER TL11	102.48	3.67%	100.71	100.30	100.30	500	50 150
EB SILVER TS11	245.90	-0.59%	245.13	0.00	0.00	0	0
EB VOLKSWAGEN TL06	79.23	33.09%	63.26	77.11	77.11	60	4 627
EB VOLKSWAGEN TS06	285.96	-6.22%	301.11	0.00	0.00	0	0
EB VOLKSWAGEN TS07	103.91	-15.69%	119.47	0.00	0.00	0	0
EB WTI PC04	1 976.66	1.31%	1 967.51	0.00	0.00	0	0
EB WTI TL22	989.72	1.79%	987.06	0.00	0.00	0	0
EB WTI TL23	681.16	2.31%	680.75	681.57	681.57	35	23 855
EB WTI TL25	385.33	1.52%	387.07	364.49	390.70	98	36 850
EB WTI TS21	965.24	-0.47%	953.65	0.00	0.00	0	0
EB WTI TS22	589.82	-1.85%	586.52	586.52	611.44	570	341 924
EB WTI TS25	362.53	-2.30%	355.33	0.00	0.00	0	0
EPH 8,00/27	104.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	100.00	0.00	100.01	100.00	100.01	1 412	14 208 441
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	173.00	-1.14%	175.00	173.00	175.00	280	48 481
FMP SICAV - PIA	1.06	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	74.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	93.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	539.00	0.37%	539.00	522.00	539.00	1 205	638 986
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	264.00	-2.22%	270.00	258.00	270.00	4 889	1 281 390
HARDWARIO	11.00	-6.78%	11.70	11.00	11.70	4 120	46 004
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	127.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 130.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.50	0.00	1.50	1.50	1.50	5 797 573	8 696 360
J&T ARCH INV EUR H	1.37	0.00	1.37	1.37	1.37	666 226	912 730
J&T BANKA 7,50/26	101.00	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	89.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.10	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	103.40	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	100.00	100.00	100.00	2	10 000
J&T FG 7,5% PERP	95.80	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	101.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	103.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.48	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	102.05	-1.88%	102.05	102.05	102.05	190	1 962 535
JTPEG C.F. 0,00/27	78.26	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	102.00	0.00	102.00	102.00	102.00	1 829	18 859 022
JTSEC F. 1 8,25/28	103.00	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	30 200.00	-1.95%	30 400.00	30 200.00	30 400.00	3	90 800
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	230.00	0.00	232.00	230.00	240.00	3 937	910 158
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	108.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	85.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	94.99	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.87	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.50	0.00	103.50	103.50	103.50	3	31 000
SAB FINANCE	1 060.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	80.70	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.71	0.00	0.00	0.00	0.00	0	0
SHELL	700.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.75	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 19/01	98.11	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 420.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	102.00	-0.97%	102.00	102.00	102.00	55	589 741
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.41	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	27.20	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	54.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.93	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	75.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.68	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	586.00	-2.33%	602.00	586.00	602.00	19 388	11 487 297
ČEZ	885.00	-1.12%	900.00	881.00	903.00	275 341	244 433 146
ERSTE GROUP BANK A	972.50	0.04%	973.00	968.00	976.00	90 582	88 214 186
KOFOLA CS	274.00	-0.72%	278.00	274.00	278.00	1 926	530 603
KOMERČNÍ BANKA	741.50	-1.20%	750.50	740.50	750.50	111 588	82 998 309
MONETA MONEY BANK	95.50	0.21%	95.20	95.10	95.50	312 802	29 866 735
TMR	560.00	-2.61%	585.00	560.00	585.00	40	22 575
VIG	662.00	1.61%	659.00	654.00	665.00	5 112	3 384 464
ANDRITZ	1 381.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	42.00	2.44%	42.00	42.00	42.00	34	1 428
ATS	535.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	122.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	297.65	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	568.00	0.00	0.00	0.00	0.00	0	0
E.ON	311.35	1.70%	311.35	311.35	311.35	25	7 784
EMAN	65.50	2.34%	65.50	65.50	65.50	213	13 952
FACC	140.20	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	130.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 000.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	520.00	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	5.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	170.00	0.00	172.00	170.00	172.00	1 192	203 424
KGHM POLSKA-MIEDZ	283.50	0.00	0.00	0.00	0.00	0	0
MOL	173.00	2.37%	173.00	173.00	173.00	3	519
NOKIA CORP.	76.86	1.13%	76.00	76.00	77.60	323	24 811
OMV	943.40	0.00	0.00	0.00	0.00	0	0
ORLEN	341.00	-0.90%	344.00	341.00	344.00	76	26 138
OTP BANK	1 019.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	49.50	-1.59%	50.50	49.10	50.50	8 539	421 910
PILULKA LÉKÁRNY	264.00	-0.75%	266.00	264.00	266.00	1 346	355 801
PRABOS PLUS	238.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	995.00	0.00	995.00	995.00	995.00	1 160	1 154 200
RBI	482.80	-0.35%	488.90	482.80	488.90	106	51 432
RWE	921.80	-1.93%	921.80	921.80	921.80	1	922
SKANSKA	372.80	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 170.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	186.40	0.00	0.00	0.00	0.00	0	0
VERBUND	1 893.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	658.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 748.50	3.72%	2 748.50	2 748.50	2 748.50	5	13 742
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	716.40	0.00	0.00	0.00	0.00	0	0
E4U	177.00	-1.12%	176.00	176.00	188.00	2 506	448 865
ENERGOAQUA	2 900.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 980.00	-0.13%	16 060.00	15 980.00	16 180.00	494	7 927 500
RMS MEZZANINE	1.75	0.00	0.00	0.00	0.00	0	0
TOMA	1 350.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	160.21	1.22%	158.02	0.00	0.00	0	0
EB CBK TS03	4.74	-1.86%	4.38	4.70	4.75	48 000	226 900
EB CEZ TL11	80.81	-1.46%	81.66	81.66	81.66	11	898
EB DAX TL15	2 155.09	0.18%	2 160.15	0.00	0.00	0	0
EB DAX TL16	1 608.47	0.17%	1 614.77	0.00	0.00	0	0
EB DBK TL07	20.74	0.97%	20.61	0.00	0.00	0	0
EB DBK TL08	16.62	1.09%	16.51	0.00	0.00	0	0
EB DBK TS03	9.33	-1.58%	9.40	0.00	0.00	0	0
EB EGB TL10	64.48	0.00	64.71	0.00	0.00	0	0
EB EGB TL5	73.41	0.03%	73.62	0.00	0.00	0	0
EB GLD IC2	4 639.34	0.61%	4 621.45	0.00	0.00	0	0
EB GLD TL10	655.18	0.14%	667.47	0.00	0.00	0	0
EB GLD TL9	1 293.12	0.49%	1 299.62	0.00	0.00	0	0
EB HENKEL TS01	57.07	1.35%	56.84	0.00	0.00	0	0
EB INFINEON TL03	57.11	1.17%	56.21	0.00	0.00	0	0
EB KOM TL09	46.06	-0.82%	46.44	0.00	0.00	0	0
EB LHA TS02	24.22	-1.14%	24.55	0.00	0.00	0	0
EB LUFTHANSA TL03	12.91	2.79%	12.51	0.00	0.00	0	0
EB MONET TL04	65.80	0.00	65.60	0.00	0.00	0	0
EB RBI TL03	29.62	-0.30%	29.62	29.36	29.36	67	1 967
EB RBI TS02	22.12	0.64%	22.05	0.00	0.00	0	0
EB RWE TL01	77.81	0.46%	78.16	0.00	0.00	0	0
EB SIL IC02	509.48	1.26%	504.75	0.00	0.00	0	0
EB SILVER TL08	142.42	2.82%	140.36	140.36	140.99	385	54 138
EB SILVER TS09	189.04	-0.95%	188.68	0.00	0.00	0	0
EB VIG TL02	41.43	1.10%	41.09	0.00	0.00	0	0
EB VOW TL04	178.14	12.58%	161.94	170.21	170.21	1	170
EB WTI IC03	1 328.93	1.31%	1 322.77	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	95.31	0.00	95.31	95.31	95.31	16	155 056
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	96.02	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	104.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	97.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	92.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

So 8:00 Vtip na víkend: Nový Kodiaq Vladimír Urbánek (Kurzy.cz)

Pá 19:56 Inflace znovu v české ekonomice negativně překvapila Kryštof Míšek (Argos Capital)

Pá 17:20 SpaceX plánuje odkup akcií za 135 USD/kus v prosinci, hodnota společnosti… X-Trade Brokers (XTB)

Pá 17:17 Palantir roste o 8 % na nové historické maximum, společnost plánuje přesun na Nasdaq X-Trade Brokers (XTB)

Pá 17:05 Rusko od zítřka vypne plyn Rakousku, to je přitom v rámci EU druhým největším… Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 16:58 Souhrn 15.11. - Trumpův růst rychle vyprchal, US trhy silněji oslabují, Evropa… Vladimír Urbánek (Kurzy.cz)

Pá 16:48 Týden na akciových trzích: Šestý růstový týden pražské burzy, v zámoří vybírání… Investiční bankovnictví (Komerční banka)

Pá 14:31 ČEZ myslí v předstihu na recyklaci fotovoltaik. Nová linka firmy Dekonta zvládne 2 Cez.cz (ČEZ)

Pá 12:12 Koruna jednou z nejdražších měn na světě (Perly týdne) Patria (Patria Finance)

Pá 11:04 Druhá největší kryptoměna Ethereum se dočasně zastavila InstaForex (InstaForex)

Pá 10:27 Výhled na 3Q24 výsledky Gevorkyan (v pondělí 18.11.) Research (Česká spořitelna)

Pá 8:53 53 % činí meziroční nárůst výroby fotovoltaických elektráren ČEZ Cez.cz (ČEZ)

Pá 6:29 Akcie malých firem budou získávat výrazný náskok před zbytkem trhu - Lee (video) Patria (Patria Finance)

Et 17:37 KARO Leather plánuje emisi nových akcií. Vyřeší tak nebankovní půjčky a úspory… Patria (Patria Finance)

Et 17:24 KARO Leather plánuje emisi nových akcií. Vyřeší tak nebankovní půjčky a… Tisková zpráva (Tisková zpráva)

Et 17:17 Burberry přesouvá pozornost na hlavní produkty, akcie rostou díky strategické změně X-Trade Brokers (XTB)

Et 10:00 Nezabavitelná částka od 1. 10. 2024: nově vyšší srážky pro notorické dlužníky Ilona Wright (Kurzy.cz)

Et 9:37 Pražská burza pokračovala v poklesu (-0,5%) - Ranní přehled Research (J&T BANKA)

Et 6:11 Stát na koupi poloprázdných plynovodů i zásobníků plynu obratem vydělal miliardy Jiří Zendulka (Kurzy.cz)

St 16:53 US100 ztrácí 0,3 %. Akcie Albemarle a Cava Group rostou X-Trade Brokers (XTB)

St 13:44 Česko dramaticky navyšuje odběr ruského plynu, ukazují data Net4Gas. Lukáš Kovanda, Ph.D. (Trinity Bank)

St 11:07 V září z Česka odteklo 50 miliard korun na dividendách, běžný účet platební… Lukáš Kovanda, Ph.D. (Trinity Bank)

St 9:55 Pátý blok v Dukovanech se bude financovat jinak než předchozí jaderné zdroje,… Investicniweb.cz (Investičníweb, s.r.o.)

Út 14:46 Neutrální ČEZ a povolební oživení v USA. Kde hledat investiční příležitosti?… Patria (Patria Finance)

Út 9:57 ČEZ: Dozorčí rada prodloužila mandát Danielu Benešovi Research (J&T BANKA)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Saturday, November 16, 2024 8:43:49 p.m.