Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 24.10.2023

Another date: Current | 19.10.2023 | 20.10.2023 | 23.10.2023 | 24.10.2023 | 25.10.2023 | 26.10.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	92.50	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	93.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	700.00	0.00	700.00	700.00	720.00	310	217 600
BUDĚJOVICKÁ IFPZK	24 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	160.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	104.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	111.90	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	322.00	-0.68%	322.00	322.00	322.00	50	16 100
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.31	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.05	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	205.48	5.49%	205.40	0.00	0.00	0	0
EB ADIDAS TS05	537.77	-2.17%	536.95	0.00	0.00	0	0
EB ADIDAS TS06	348.47	-3.23%	347.90	0.00	0.00	0	0
EB ADIDAS TS07	134.29	-7.74%	134.01	0.00	0.00	0	0
EB BASF TL01	14.61	1.60%	14.75	0.00	0.00	0	0
EB BASF TS01	44.24	-0.74%	44.03	0.00	0.00	0	0
EB BMW TL05	90.08	-1.14%	90.40	0.00	0.00	0	0
EB BMW TS07	72.10	1.11%	71.56	0.00	0.00	0	0
EB CBK TL04	14.60	-0.34%	14.78	0.00	0.00	0	0
EB CEZ TL12	78.22	0.00	78.42	0.00	0.00	0	0
EB CEZ TL13	40.90	0.00	41.10	0.00	0.00	0	0
EB CEZ TL14	24.69	0.00	24.89	0.00	0.00	0	0
EB CEZ TS14	26.62	0.00	26.52	0.00	0.00	0	0
EB CEZ TS15	18.84	0.00	18.74	0.00	0.00	0	0
EB DAX PC01	3 552.06	0.46%	3 537.33	0.00	0.00	0	0
EB DAX TL18	711.70	3.18%	700.43	712.56	713.30	10	7 130
EB DAX TL19	131.95	0.00	152.22	0.00	0.00	0	0
EB DAX TS16	516.77	-4.49%	526.64	524.44	539.87	2 201	1 165 231
EB DAX TS17	996.19	-2.46%	1 005.42	0.00	0.00	0	0
EB DBK TS10	8.70	1.87%	8.50	0.00	0.00	0	0
EB EGB TL14	26.71	1.91%	26.45	0.00	0.00	0	0
EB EGB TS13	26.57	-2.28%	26.74	0.00	0.00	0	0
EB EGB TS14	36.00	-1.72%	36.15	0.00	0.00	0	0
EB EURCZK TL11	8.79	-4.56%	8.44	0.00	0.00	0	0
EB EURCZK TL12	16.89	-2.43%	16.54	0.00	0.00	0	0
EB EURCZK TS18	44.84	0.95%	45.19	0.00	0.00	0	0
EB EURCZK TS19	33.47	1.27%	33.82	0.00	0.00	0	0
EB EURCZK TS20	26.86	1.59%	27.21	0.00	0.00	0	0
EB EURCZK TS21	4.68	9.86%	5.01	0.00	0.00	0	0
EB EURUSD TL07	13.59	-1.16%	15.28	0.00	0.00	0	0
EB EURUSD TS03	33.32	0.33%	31.23	0.00	0.00	0	0
EB GOLD TS11	581.17	4.04%	543.94	0.00	0.00	0	0
EB HENKEL TL05	41.12	0.91%	41.07	0.00	0.00	0	0
EB INFINEON TL04	20.71	1.52%	20.32	19.94	20.60	600	12 162
EB INFINEON TS05	36.75	-1.08%	37.08	0.00	0.00	0	0
EB KOM TL12	20.11	-1.95%	20.36	0.00	0.00	0	0
EB KOM TS04	39.77	0.81%	39.45	0.00	0.00	0	0
EB LUFTHANSA TS05	18.49	-1.23%	18.56	0.00	0.00	0	0
EB LUFTHANSA TS06	9.41	-1.26%	9.24	0.00	0.00	0	0
EB MERCEDES TL01	40.42	0.92%	39.51	0.00	0.00	0	0
EB MERCEDES TS01	67.82	-0.82%	68.61	0.00	0.00	0	0
EB MONETA TL05	21.46	0.00	21.66	0.00	0.00	0	0
EB NG TL06	20.49	0.94%	20.08	21.74	21.74	1 200	26 088
EB NG TS03	225.31	-0.20%	223.59	0.00	0.00	0	0
EB OMV TL04	48.90	-3.11%	50.60	50.60	50.60	4	202
EB OMV TS05	29.29	5.17%	27.71	0.00	0.00	0	0
EB PROSIEBEN TS01	17.55	-0.62%	17.36	0.00	0.00	0	0
EB RBI TS05	16.56	-2.47%	16.76	0.00	0.00	0	0
EB RBI TS06	11.47	-3.53%	11.68	0.00	0.00	0	0
EB RWE TL03	13.67	14.68%	12.28	0.00	0.00	0	0
EB RWE TS03	40.70	-4.44%	42.02	0.00	0.00	0	0
EB RWE TS04	30.36	-5.80%	31.69	0.00	0.00	0	0
EB S&P 500 TL02	230.27	2.63%	225.17	0.00	0.00	0	0
EB S&P 500 TL03	166.21	3.73%	161.66	0.00	0.00	0	0
EB S&P 500 TL04	108.33	5.90%	104.28	0.00	0.00	0	0
EB S&P 500 TS02	152.83	-3.97%	154.61	153.28	154.96	4 000	616 760
EB S&P 500 TS04	189.52	-3.24%	190.98	0.00	0.00	0	0
EB S&P500 PC01	942.40	0.52%	931.28	0.00	0.00	0	0
EB SAP TL03	122.69	3.44%	119.82	0.00	0.00	0	0
EB SILVER TL11	129.29	-1.87%	133.23	0.00	0.00	0	0
EB SILVER TS11	232.42	0.90%	226.23	226.23	226.23	2	452
EB VOLKSWAGEN TL06	47.33	3.98%	45.50	0.00	0.00	0	0
EB VOLKSWAGEN TS06	317.01	-0.74%	318.41	0.00	0.00	0	0
EB VOLKSWAGEN TS07	137.25	-1.49%	138.89	0.00	0.00	0	0
EB WTI PC04	2 295.56	-2.31%	2 303.51	0.00	0.00	0	0
EB WTI TL22	1 254.69	-3.53%	1 267.73	0.00	0.00	0	0
EB WTI TL23	944.75	-4.60%	960.48	0.00	0.00	0	0
EB WTI TL25	647.59	-6.54%	665.90	646.88	649.98	300	194 684
EB WTI TS21	750.05	6.20%	719.64	0.00	0.00	0	0
EB WTI TS22	367.75	13.65%	345.66	345.66	345.66	20	6 913
EPH 8,00/27	104.20	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	190.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	95.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.10	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	92.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	408.50	0.86%	405.00	398.00	409.00	243	98 212
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	240.00	0.00	240.00	238.00	240.00	1 211	289 640
HARDWARIO	11.50	-3.36%	11.90	11.10	11.90	6 673	76 273
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	104.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	120.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 070.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.44	0.00	1.44	1.44	1.44	19 105 000	27 511 200
J&T ARCH INV EUR H	1.32	0.00	1.32	1.32	1.32	651 097	859 448
J&T BK 6,50% PERP	84.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	102.28	0.25%	102.28	102.28	102.28	4	4 091
J&T BK II 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	96.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	102.00	0.00	102.00	102.00	102.00	588	6 085 065
JTEF CZKVI 8,50/26	101.95	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	90.51	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.99	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	100.00	0.00	100.00	100.00	100.00	902	9 317 222
JTPEG C.F. 0,00/27	75.08	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	100.00	0.00	100.00	100.00	100.00	3 718	37 427 092
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	33 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	216.00	2.86%	208.00	208.00	216.00	87	18 392
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	107.90	-0.92%	108.90	107.90	108.90	14	161 636
NATLAND IFPZK PIA	170.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	80.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.50	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.19	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	101.00	0.05%	101.45	101.00	101.45	200	2 071 722
SAB FINANCE	1 070.00	0.94%	1 070.00	1 070.00	1 070.00	3	3 210
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	81.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.68	0.00	0.00	0.00	0.00	0	0
SHELL	794.10	2.90%	770.00	770.00	794.10	29	22 667
SPILBERK SICAV	1.73	0.00	0.00	0.00	0.00	0	0
SPP 13T 20/10	99.03	0.00	0.00	0.00	0.00	0	0
SPP 26T 02/06	97.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 410.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	96.00	96.00	96.00	400	19 962 167
TRIGEMA REF8,75/28	100.00	0.00	100.00	100.00	100.00	195	2 009 719
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.39	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	26.40	0.00	26.80	26.40	26.80	16 490	441 628
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	53.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.91	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	73.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.66	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	560.00	0.00	560.00	555.00	560.00	2 093	1 169 825
ČEZ	995.50	-0.25%	1 000.00	995.00	1 003.00	82 494	82 305 165
ERSTE GROUP BANK A	802.00	0.43%	800.00	796.00	805.00	65 898	52 771 916
KOFOLA CS	271.00	1.12%	272.00	268.00	273.00	2 447	663 581
KOMERČNÍ BANKA	666.00	-0.52%	669.50	666.00	672.00	113 032	75 451 616
MONETA MONEY BANK	84.70	0.00	85.20	84.70	85.20	264 849	22 470 084
TMR	625.00	0.00	625.00	625.00	625.00	147	91 875
VIG	609.00	1.16%	603.00	602.00	609.00	259	157 571
ANDRITZ	1 048.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	80.00	0.00	79.50	79.50	80.00	195	15 590
ATS	573.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	80.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	235.50	-0.63%	236.80	235.50	237.05	457	108 001
DEUTSCHE TELEKOM	494.20	0.00	0.00	0.00	0.00	0	0
E.ON	270.00	0.00	0.00	0.00	0.00	0	0
EMAN	77.00	0.00	0.00	0.00	0.00	0	0
FACC	138.40	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	190.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 031.50	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	461.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	19.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	165.00	-2.94%	170.00	165.00	170.00	42	6 940
KGHM POLSKA-MIEDZ	225.00	0.00	0.00	0.00	0.00	0	0
MOL	173.00	0.00	173.00	173.00	173.00	1	173
NOKIA CORP.	77.79	-1.06%	78.98	76.74	78.98	5 886	455 004
OMV	1 093.00	0.00	0.00	0.00	0.00	0	0
ORLEN	356.20	0.00	0.00	0.00	0.00	0	0
OTP BANK	760.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	50.90	-0.59%	51.30	50.90	51.80	3 371	172 594
PILULKA LÉKÁRNY	290.00	-11.31%	325.00	280.00	325.00	10 529	3 193 713
PRABOS PLUS	236.00	0.85%	250.00	236.00	250.00	36	8 580
PRIMOCO UAV SE	910.00	-2.15%	930.00	910.00	930.00	315	289 375
RBI	332.10	1.84%	327.60	327.60	332.10	865	285 872
RWE	825.80	0.00	0.00	0.00	0.00	0	0
SKANSKA	351.20	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 300.00	0.00	1 300.00	1 300.00	1 300.00	3	3 900
UNIQA INS	182.70	0.00	0.00	0.00	0.00	0	0
VERBUND	2 005.00	2.72%	2 005.00	2 005.00	2 005.00	15	30 075
VOESTALPINE	586.80	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 513.50	0.00	0.00	0.00	0.00	0	0
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	569.80	0.00	0.00	0.00	0.00	0	0
E4U	183.00	1.10%	186.00	183.00	186.00	40	7 410
ENERGOAQUA	2 500.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 300.00	-0.12%	16 400.00	16 260.00	16 400.00	348	5 678 480
RMS MEZZANINE	1.60	0.00	0.00	0.00	0.00	0	0
TOMA	1 350.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	155.83	-0.73%	156.06	0.00	0.00	0	0
EB CBK TS03	5.84	0.17%	5.64	0.00	0.00	0	0
EB CEZ TL11	92.40	0.00	92.60	0.00	0.00	0	0
EB DAX TL15	1 700.74	1.21%	1 688.14	0.00	0.00	0	0
EB DAX TL16	1 163.71	1.85%	1 151.83	1 156.21	1 156.21	500	578 105
EB DBK TL07	14.54	-1.29%	14.71	0.00	0.00	0	0
EB DBK TL08	10.54	-1.68%	10.72	0.00	0.00	0	0
EB DBK TS03	16.01	1.01%	15.78	0.00	0.00	0	0
EB EGB TL10	48.34	0.96%	48.06	0.00	0.00	0	0
EB EGB TL5	57.03	0.80%	56.73	0.00	0.00	0	0
EB GLD IC2	4 557.62	-0.56%	4 549.16	0.00	0.00	0	0
EB GLD TL10	625.27	-3.68%	652.04	0.00	0.00	0	0
EB GLD TL9	1 242.58	-1.76%	1 262.86	0.00	0.00	0	0
EB HENKEL TS01	66.89	-0.89%	66.85	0.00	0.00	0	0
EB INFINEON TL03	42.35	0.64%	41.93	0.00	0.00	0	0
EB KOM TL09	38.48	-1.11%	38.75	0.00	0.00	0	0
EB LHA TS02	26.40	-0.71%	26.15	0.00	0.00	0	0
EB LUFTHANSA TL03	10.47	1.26%	10.67	0.00	0.00	0	0
EB MONET TL04	56.04	0.00	56.24	0.00	0.00	0	0
EB RBI TL03	12.88	2.96%	12.66	0.00	0.00	0	0
EB RBI TS02	39.07	-1.16%	39.24	0.00	0.00	0	0
EB RWE TL01	71.92	2.48%	70.38	0.00	0.00	0	0
EB SAP TS03	55.55	-7.35%	58.19	0.00	0.00	0	0
EB SIL IC02	528.38	-0.54%	528.81	0.00	0.00	0	0
EB SILVER TL08	169.41	-1.45%	173.00	0.00	0.00	0	0
EB SILVER TS09	174.42	1.24%	167.74	0.00	0.00	0	0
EB VIG TL02	36.65	0.49%	36.48	0.00	0.00	0	0
EB VOW TL04	143.53	1.16%	142.57	142.57	142.57	50	7 128
EB WTI IC03	1 543.33	-2.31%	1 548.67	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	94.11	-1.97%	94.11	94.11	94.11	150	1 418 962
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	99.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	97.39	1.98%	97.39	97.39	97.39	50	492 200
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.90	0.86%	105.90	105.90	105.90	5	529 500
JTEF CZKII 5,25/25	94.75	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	95.62	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	90.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.01	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.01	-1.52%	96.01	96.01	96.01	35	337 703
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Po 14:24 Vyplatí se byty v Praze? Pravidlo 4 % napoví Mgr. Timur Barotov (BHS)

Po 13:15 Koruna dnes vůči dolaru posiluje nejvýrazněji od září, důvodem je pokles… Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 10:53 Očekává Warren Buffett velkou krizi? Hromadění cashu tomu naznačuje (Výsledková… X-Trade Brokers (XTB)

Po 10:15 Propad porodnosti: oprava omylů předsedy vlády ČR Redakce (Kurzy.cz)

Po 9:23 Primoco reportovalo výsledky za 3Q24 - č. zisk klesl o 87 % meziročně, jednání… Research (Česká spořitelna)

Po 9:13 Primoco: Růst tržeb a zisku za 9M24, možný odklad dalších zakázek Research (J&T BANKA)

Po 6:04 Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. Jiří Zendulka (Kurzy.cz)

Po 6:00 Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)

Ne 19:04 Volby v USA, zasedání Fedu a důležitý týden pro trhy! Libor Stoklásek (AlgoImperial)

Ne 18:31 Opava se vzpamatovává z povodní – srovnání míst po záplavách a nyní. Ceskatelevize.cz (ČT)

Ne 15:06 Provizorní most v Opavě zprovozněn. (video) Ceskatelevize.cz (ČT)

Ne 11:21 Pražská burza se drží proti světu, vzrostla čtvrtý týden v řadě. Jiří Zendulka (Kurzy.cz)

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

So 15:21 Trumpova cla připraví běžnou českou rodinu o 91 000 Kč ročně, varuje… Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Pá 9:29 ČEZ: ÚOHS zamítl stížnosti EDF a Westinghouse Research (J&T BANKA)

Pá 6:01 Pražské burze listopad statisticky přeje. Letos přitom investorům nabídla již… Jiří Zendulka (Kurzy.cz)

Et 17:28 Akcie Roblox dosáhly ročního maxima díky růstu uživatelů a zlepšenému… X-Trade Brokers (XTB)

Et 16:49 Akciové trhy v říjnu: PX rostl, S&P500 přes dosažení maxima nakonec mírně klesl… Investiční bankovnictví (Komerční banka)

Et 11:17 Gen Digital: Výsledky a výhled v souladu s odhady trhu Research (J&T BANKA)

Et 10:14 ČEZ: Předběžné opatření zakazující podpis smlouvy s KHNP Research (J&T BANKA)

02.09.2024 Muskův vesmírný vláček k vidění nad Českem aneb SpaceX vypustila další várky… Jiří Zendulka (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, November 5, 2024 4:37:43