Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 20.10.2023

Another date: Current | 17.10.2023 | 18.10.2023 | 19.10.2023 | 20.10.2023 | 23.10.2023 | 24.10.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	92.50	0.00	92.50	92.50	92.50	100	939 725
ALPHA Q. 5,25/26	93.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	680.00	-5.56%	680.00	680.00	680.00	20	13 600
BUDĚJOVICKÁ IFPZK	24 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	160.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	104.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	111.90	-0.80%	111.90	111.90	111.90	31	354 468
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	324.20	-0.49%	321.00	320.00	324.20	307	98 323
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.31	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.05	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	199.69	-5.58%	204.24	0.00	0.00	0	0
EB ADIDAS TS05	545.81	2.24%	541.28	0.00	0.00	0	0
EB ADIDAS TS06	355.99	3.46%	351.49	0.00	0.00	0	0
EB ADIDAS TS07	141.23	9.18%	136.76	0.00	0.00	0	0
EB BASF TL01	15.09	-7.82%	15.70	0.00	0.00	0	0
EB BASF TS01	44.01	3.02%	43.39	0.00	0.00	0	0
EB BMW TL05	93.16	-4.84%	93.34	0.00	0.00	0	0
EB BMW TS07	69.58	7.33%	69.45	0.00	0.00	0	0
EB CBK TL04	14.51	-2.81%	14.75	0.00	0.00	0	0
EB CEZ TL12	77.97	-2.13%	78.02	78.02	78.02	2	156
EB CEZ TL13	40.72	-4.01%	40.78	40.78	40.78	7	285
EB CEZ TL14	24.54	-6.48%	24.19	0.00	0.00	0	0
EB CEZ TS14	26.81	6.77%	27.21	0.00	0.00	0	0
EB CEZ TS15	18.94	9.23%	19.44	18.94	18.94	5 150	97 541
EB DAX PC01	3 560.70	-1.52%	3 567.03	0.00	0.00	0	0
EB DAX TL18	709.86	-7.50%	716.90	0.00	0.00	0	0
EB DAX TL19	164.89	-26.01%	172.27	164.56	186.72	3 730	654 115
EB DAX TS16	526.42	10.72%	519.43	509.09	520.60	2 060	1 069 954
EB DAX TS17	1 007.55	6.10%	1 000.48	0.00	0.00	0	0
EB DBK TS10	8.70	7.14%	8.46	0.00	0.00	0	0
EB EGB TL14	25.85	-2.42%	25.45	0.00	0.00	0	0
EB EGB TS13	27.64	2.48%	28.03	0.00	0.00	0	0
EB EGB TS14	37.10	1.87%	37.48	0.00	0.00	0	0
EB EURCZK TL11	9.74	-0.20%	9.74	0.00	0.00	0	0
EB EURCZK TL12	17.82	-0.11%	17.83	0.00	0.00	0	0
EB EURCZK TS18	44.17	0.05%	44.16	0.00	0.00	0	0
EB EURCZK TS19	32.79	0.06%	32.78	0.00	0.00	0	0
EB EURCZK TS20	26.19	0.08%	26.18	0.00	0.00	0	0
EB EURCZK TS21	4.00	0.50%	3.98	0.00	0.00	0	0
EB EURUSD TL07	13.06	0.31%	13.02	0.00	0.00	0	0
EB EURUSD TS03	34.41	-0.17%	34.46	0.00	0.00	0	0
EB GOLD TS11	524.69	-14.64%	551.64	0.00	0.00	0	0
EB GOLD TS12	19.21	24.98%	17.70	0.00	0.00	0	0
EB HENKEL TL05	40.33	-2.49%	40.57	0.00	0.00	0	0
EB INFINEON TL04	22.30	-6.66%	21.40	21.59	22.45	2 000	44 040
EB INFINEON TS05	35.36	5.33%	36.28	0.00	0.00	0	0
EB KOM TL12	20.41	-0.73%	20.36	0.00	0.00	0	0
EB KOM TS04	39.40	0.41%	39.78	0.00	0.00	0	0
EB LUFTHANSA TS06	9.59	5.62%	9.44	0.00	0.00	0	0
EB MERCEDES TL01	42.03	-7.48%	43.28	0.00	0.00	0	0
EB MERCEDES TS01	66.64	5.46%	65.39	0.00	0.00	0	0
EB MONETA TL05	21.69	0.46%	21.49	0.00	0.00	0	0
EB NG TL06	20.08	-16.19%	21.62	0.00	0.00	0	0
EB NG TS03	227.40	1.69%	225.93	0.00	0.00	0	0
EB OMV TL04	51.92	-2.95%	53.61	0.00	0.00	0	0
EB OMV TS05	26.50	6.55%	24.90	0.00	0.00	0	0
EB PROSIEBEN TS01	17.54	1.68%	17.43	0.00	0.00	0	0
EB RBI TS05	17.19	1.90%	17.46	0.00	0.00	0	0
EB RBI TS06	12.09	2.72%	12.36	0.00	0.00	0	0
EB RWE TL03	12.58	0.40%	12.58	0.00	0.00	0	0
EB RWE TS03	42.08	-0.09%	42.02	0.00	0.00	0	0
EB RWE TS04	31.71	-0.13%	31.65	0.00	0.00	0	0
EB S&P 500 TL02	232.68	-6.98%	235.53	0.00	0.00	0	0
EB S&P 500 TL03	168.27	-9.39%	171.11	0.00	0.00	0	0
EB S&P 500 TL04	110.08	-13.66%	113.81	113.81	113.81	10	1 138
EB S&P 500 TS02	153.84	9.86%	151.07	150.02	151.30	4 500	679 716
EB S&P 500 TS04	190.76	9.99%	188.00	0.00	0.00	0	0
EB S&P500 PC01	948.10	-1.71%	950.96	0.00	0.00	0	0
EB SAP TL03	121.48	-6.94%	124.18	0.00	0.00	0	0
EB SILVER TL11	145.23	15.56%	130.80	0.00	0.00	0	0
EB SILVER TS11	219.21	-8.23%	233.84	0.00	0.00	0	0
EB VOLKSWAGEN TL06	51.71	-9.34%	53.28	52.06	53.28	930	48 778
EB VOLKSWAGEN TS06	313.91	1.75%	313.35	0.00	0.00	0	0
EB VOLKSWAGEN TS07	133.66	4.18%	133.12	0.00	0.00	0	0
EB WTI PC04	2 422.34	2.83%	2 421.77	0.00	0.00	0	0
EB WTI TL22	1 359.70	4.41%	1 359.05	1 355.20	1 355.20	15	20 328
EB WTI TL23	1 048.08	5.81%	1 047.37	0.00	0.00	0	0
EB WTI TL25	749.32	8.34%	748.55	751.51	751.51	24	18 036
EB WTI TS21	659.08	-8.10%	660.16	0.00	0.00	0	0
EB WTI TS22	274.26	-17.45%	275.26	273.47	273.47	40	10 939
EPH 8,00/27	104.20	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	190.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	93.00	3.33%	93.00	93.00	93.00	50	4 650
FOOTSHOP 110	8.10	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	90.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	405.00	-1.10%	409.00	405.00	409.00	22	8 950
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	240.00	-1.64%	242.00	240.00	242.00	840	201 680
HARDWARIO	11.90	0.85%	11.60	11.60	11.90	11 610	134 712
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	104.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	120.00	0.00	120.00	120.00	120.00	33 200	39 840
J&T ARCH IN CZK HD	1 070.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.44	0.70%	1.44	1.44	1.44	2 659 054	3 829 038
J&T ARCH INV EUR H	1.31	0.00	1.31	1.31	1.31	76 400	100 084
J&T BK 6,50% PERP	84.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	102.02	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	96.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	102.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	101.95	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	90.51	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.99	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	100.00	0.00	100.00	100.00	100.00	277	2 860 025
JTPEG C.F. 0,00/27	75.05	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	100.00	0.00	100.00	100.00	100.00	10 977	110 449 202
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	33 000.00	-5.71%	32 000.00	32 000.00	33 000.00	2	65 000
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	210.00	0.00	210.00	210.00	216.00	162	34 050
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	108.90	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	170.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	80.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.50	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.19	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.98	-0.02%	100.98	100.98	101.00	1 124	11 610 198
SAB FINANCE	1 060.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	81.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.68	0.00	0.00	0.00	0.00	0	0
SHELL	786.60	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.73	0.00	0.00	0.00	0.00	0	0
SPP 13T 20/10	99.03	0.00	0.00	0.00	0.00	0	0
SPP 26T 02/06	97.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 410.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	100.00	0.00	100.00	100.00	100.00	127	1 308 276
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.39	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	53.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.91	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	73.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.66	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	557.00	0.00	558.00	557.00	559.00	1 488	830 502
ČEZ	998.00	-1.38%	990.00	982.50	1 003.00	226 351	225 415 866
ERSTE GROUP BANK A	798.60	-0.37%	797.90	791.00	800.70	56 990	45 418 469
KOFOLA CS	270.00	0.37%	271.00	267.00	273.00	6 632	1 802 724
KOMERČNÍ BANKA	669.00	0.45%	666.50	661.00	675.00	119 742	80 143 562
MONETA MONEY BANK	85.20	0.00	85.20	84.80	85.20	293 427	24 972 515
TMR	620.00	-2.36%	625.00	620.00	625.00	71	44 115
VIG	603.00	-0.66%	610.00	600.00	610.00	611	368 146
ANDRITZ	1 069.50	-2.77%	1 069.50	1 069.50	1 069.50	20	21 390
ATOMTRACE	81.00	0.00	81.00	81.00	81.00	11	891
ATS	610.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	80.00	-11.11%	80.00	80.00	80.00	130	10 400
DEUTSCHE BANK AG	237.25	-0.65%	238.95	237.25	238.95	400	95 240
DEUTSCHE TELEKOM	494.20	-1.16%	494.20	494.20	494.20	500	247 100
E.ON	270.00	-1.10%	270.00	270.00	270.00	19	5 130
EMAN	79.50	-0.63%	79.50	75.00	79.50	1 022	78 999
FACC	138.40	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	190.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 031.50	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	461.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	19.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	165.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	225.00	-2.17%	225.00	225.00	225.00	75	16 875
MOL	173.00	3.59%	173.00	173.00	173.00	4	692
NOKIA CORP.	78.02	2.03%	76.50	75.99	78.02	3 721	285 836
OMV	1 093.00	0.00	0.00	0.00	0.00	0	0
ORLEN	365.00	-0.08%	363.00	362.40	365.00	90	32 669
OTP BANK	760.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	51.60	0.58%	51.60	51.00	51.60	3 682	188 890
PILULKA LÉKÁRNY	347.00	-1.98%	350.00	333.00	350.00	1 980	670 747
PRABOS PLUS	234.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	915.00	0.00	915.00	915.00	915.00	100	91 500
RBI	325.00	-1.37%	328.30	325.00	328.30	274	89 129
RWE	843.90	-0.53%	843.90	843.90	843.90	30	25 317
SKANSKA	351.20	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 300.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	187.50	-0.85%	187.50	187.50	187.50	2	375
VERBUND	1 952.00	-2.38%	1 964.00	1 952.00	1 964.00	6	11 748
VOESTALPINE	586.80	-1.64%	587.00	586.80	587.00	98	57 510
VOLKSWAGEN	2 595.50	-2.22%	2 583.00	2 583.00	2 610.00	11	28 502
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	578.40	1.26%	579.20	578.40	579.20	24	13 885
E4U	181.00	0.00	181.00	181.00	181.00	66	11 946
ENERGOAQUA	2 500.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 280.00	-0.12%	16 420.00	16 280.00	16 420.00	578	9 431 180
RMS MEZZANINE	1.60	0.00	1.60	1.60	1.60	1	2
TOMA	1 350.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	159.01	-2.89%	159.18	0.00	0.00	0	0
EB CBK TS03	6.05	8.42%	5.75	6.05	6.05	2 000	12 100
EB CEZ TL11	92.12	-1.81%	91.77	92.52	92.52	10	925
EB DAX TL15	1 701.25	-3.26%	1 708.13	0.00	0.00	0	0
EB DAX TL16	1 162.94	-4.71%	1 169.91	1 177.68	1 177.68	500	588 840
EB DBK TL07	14.61	-3.82%	14.86	0.00	0.00	0	0
EB DBK TL08	10.60	-5.19%	10.85	10.74	10.80	85 000	915 700
EB DBK TS03	16.03	4.23%	15.76	0.00	0.00	0	0
EB EGB TL10	47.52	-1.31%	47.12	0.00	0.00	0	0
EB EGB TL5	56.22	-1.11%	55.81	0.00	0.00	0	0
EB GLD IC2	4 645.60	1.92%	4 619.75	0.00	0.00	0	0
EB GLD TL10	694.34	14.60%	667.65	666.16	690.76	960	642 382
EB GLD TL9	1 316.35	7.19%	1 289.79	1 296.51	1 296.51	26	33 709
EB HENKEL TS01	68.17	1.64%	67.91	0.00	0.00	0	0
EB INFINEON TL03	43.98	-3.93%	43.07	43.62	43.62	600	26 172
EB KOM TL09	38.77	-0.41%	38.71	0.00	0.00	0	0
EB LHA TS02	26.69	2.73%	26.47	0.00	0.00	0	0
EB LUFTHANSA TL03	10.29	-6.37%	10.51	0.00	0.00	0	0
EB MONET TL04	56.19	0.18%	55.99	0.00	0.00	0	0
EB RBI TL03	12.35	-2.53%	12.10	0.00	0.00	0	0
EB RBI TS02	39.76	0.84%	40.03	0.00	0.00	0	0
EB RWE TL01	70.86	0.08%	70.85	0.00	0.00	0	0
EB SAP TS03	57.52	18.89%	54.78	0.00	0.00	0	0
EB SIL IC02	546.06	3.69%	531.86	0.00	0.00	0	0
EB SILVER TL08	185.57	11.78%	171.14	171.04	185.32	1 425	258 412
EB SILVER TS09	160.84	-10.89%	175.46	0.00	0.00	0	0
EB VIG TL02	35.81	-1.32%	35.68	0.00	0.00	0	0
EB VOW TL04	148.06	-3.46%	148.61	149.43	149.43	400	59 772
EB WTI IC03	1 628.56	2.83%	1 628.18	1 636.12	1 636.12	95	155 431
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	96.00	0.00	96.00	96.00	96.00	52	501 605
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	99.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	96.00	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	94.75	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	95.62	-0.91%	95.62	95.62	95.62	1	2 872 558
JTRE FIN.3 0,00/24	90.99	2.17%	90.00	90.00	90.99	525	4 739 355
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.01	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	97.49	1.54%	97.49	97.49	97.49	400	3 917 511
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

St 20:37 Výsledkové reporty hýbou akciemi, Riksbank snižuje sazby - Denní shrnutí X-Trade Brokers (XTB)

St 16:26 Změny inflačních režimů a jedna akciová „technická“ Patria (Patria Finance)

St 15:37 Výsledky jsou hnací silou pohybu cen akcií - US OPEN X-Trade Brokers (XTB)

St 15:02 Milionové tzv. insider transakce na akciích KOFOLA Jiří Zendulka (Kurzy.cz)

St 9:57 Benzín poprvé od začátku roku zlevňuje! Kam až ceny klesnou? Petr Lajsek (Purple Trading)

St 1:53 Rekordní odčerpaná částka - muž z Královéhradeckého kraje přišel o téměř 20 miliónů. Policie.cz (Policie)

Út 16:44 ČEZ: Absence odvodů z nadměrných tržeb, návrh dividendy - Odhady výsledků Investiční bankovnictví (Komerční banka)

Út 16:40 Vláda schválila novelu atomového zákona, která pomůže urychlit výstavbu nových... Vlada.cz (Vláda)

Út 15:51 10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru Tereza Drbohlavová (RekvalifikacniKurzy.cz)

Út 15:07 Rekordní růst ceny zlata může znamenat další vlnu inflace. Bude silnější než ta... Tisková zpráva (Tisková zpráva)

Út 14:04 Bitcoin pokořil historický milník Ing. Zbyněk Kalousek (Coinbank)

Út 11:27 ČEZ: Rozhovor s organizátorem skupiny akcionářů Research (Česká spořitelna)

Út 11:08 Včera odpoledne se obyvatelé obcí Adamov a Hůry severovýchodně od Českých Budějovic. chmi.cz (ČHMÚ)

Út 9:42 Pilulka: Alza se chystá rozšířit nabídku o léky Research (J&T BANKA)

Út 9:40 PM ČR: Akcie dnes naposledy s nárokem na dividendu Research (J&T BANKA)

Út 9:25 V Temelíně začali s modernizací řízení důležitých bezpečnostních systémů Cez.cz (ČEZ)

Út 9:19 Evropské trhy včetně Prahy se včera dál vezly na pozitivní vlně přicházející z USA.. Research (J&T BANKA)

Út 8:31 EUR klesá po zveřejnění údajů o německých objednávkách X-Trade Brokers (XTB)

Po 17:40 Zisky jako vedoucí indikátor cen akcií – historie a současná situace Patria (Patria Finance)

Po 17:34 Akcie založené na kryptu jsou v zisku i přes stažení bitcoinu X-Trade Brokers (XTB)

Po 12:05 Bez ohledu na nedostatek zaměstnanců, Češi nad 55 let si myslí, že najít práci je... Moore Czech Republic (Moore Czech Republic)

Po 12:00 Komerční banka: Hlavní body z konferenčního hovoru Research (Česká spořitelna)

Po 9:31 Primoco UAV oznamuje výhled na rok 2024 a výsledky hospodaření za první čtvrtletí Tisková zpráva (Tisková zpráva)

Po 9:01 Komerční banka: Informace z konferenčního hovoru (6.5.2024) Research (J&T BANKA)

Po 6:00 Nová dávka státní sociální pomoci 2025: Parametry a výše sloučené dávky Renata Wright (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Thursday, May 9, 2024 1:40:29