Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 27.8.2024

Another date: Current | 22.8.2024 | 23.8.2024 | 26.8.2024 | 27.8.2024 | 28.8.2024 | 29.8.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	94.01	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	103.67	-0.16%	103.67	103.67	103.84	2 150	22 649 933
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	3.80	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	710.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	29 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.10	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	121.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	103.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	109 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.38	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 160.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	103.49	0.72%	102.75	102.75	103.49	435	4 508 256
CSG 8,00/28	105.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	437.00	0.46%	437.00	437.00	437.00	305	133 285
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.36	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.14	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.14	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.14	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	106.10	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	318.26	1.41%	314.23	0.00	0.00	0	0
EB ADIDAS TS05	430.73	-1.19%	436.14	0.00	0.00	0	0
EB ADIDAS TS06	236.86	-2.07%	241.98	0.00	0.00	0	0
EB BASF TL01	27.17	2.57%	27.12	0.00	0.00	0	0
EB BASF TS01	26.35	-2.62%	26.49	0.00	0.00	0	0
EB BMW TL05	75.59	0.36%	75.96	0.00	0.00	0	0
EB BMW TL06	24.95	1.30%	25.24	0.00	0.00	0	0
EB BMW TS07	79.26	-0.60%	79.23	0.00	0.00	0	0
EB BMW TS08	110.31	-0.47%	110.33	0.00	0.00	0	0
EB CBK TL04	22.52	1.44%	22.33	0.00	0.00	0	0
EB CBK TL06	11.93	2.84%	11.73	0.00	0.00	0	0
EB CEZ TL12	69.31	-0.29%	69.31	0.00	0.00	0	0
EB CEZ TL13	29.08	-0.68%	29.08	0.00	0.00	0	0
EB CEZ TS14	36.36	0.41%	36.46	0.00	0.00	0	0
EB CEZ TS15	28.40	0.53%	28.50	0.00	0.00	0	0
EB DAX PC01	4 363.50	0.26%	4 356.85	0.00	0.00	0	0
EB DAX TL18	1 561.49	1.00%	1 549.58	0.00	0.00	0	0
EB DAX TL20	802.57	2.06%	789.51	0.00	0.00	0	0
EB DAX TS18	43.82	12.91%	41.74	41.17	41.17	220	9 057
EB DAX TS19	665.63	-2.59%	680.92	0.00	0.00	0	0
EB DAX TS20	1 398.81	-1.30%	1 415.21	0.00	0.00	0	0
EB DBK TL06	792.19	-0.24%	796.61	0.00	0.00	0	0
EB DBK TS12	14.51	-1.83%	14.74	0.00	0.00	0	0
EB EGB TL14	69.26	0.32%	69.02	0.00	0.00	0	0
EB EGB TL15	55.51	0.45%	55.24	0.00	0.00	0	0
EB EGB TL16	25.65	1.10%	25.34	0.00	0.00	0	0
EB EGB TS15	18.14	-1.89%	18.65	0.00	0.00	0	0
EB EURCZK TL12	11.09	-2.29%	11.48	0.00	0.00	0	0
EB EURCZK TS18	38.13	0.69%	37.74	0.00	0.00	0	0
EB EURCZK TS19	26.85	0.98%	26.46	0.00	0.00	0	0
EB EURCZK TS20	20.31	1.30%	19.92	0.00	0.00	0	0
EB EURUSD TL07	16.72	0.00	16.81	0.00	0.00	0	0
EB EURUSD TS03	16.25	-0.25%	16.21	16.67	16.67	200	3 334
EB GOLD TS14	1 175.37	-0.19%	1 180.31	0.00	0.00	0	0
EB HENKEL TL05	74.56	3.15%	73.32	0.00	0.00	0	0
EB INFINEON TL04	26.83	1.86%	26.39	27.06	27.08	1 201	32 499
EB INFINEON TS05	29.08	-1.86%	29.60	0.00	0.00	0	0
EB KOM TL12	33.85	1.80%	33.55	0.00	0.00	0	0
EB KOM TL13	23.21	2.65%	22.91	0.00	0.00	0	0
EB KOM TS04	22.94	-2.51%	23.21	0.00	0.00	0	0
EB KOM TS05	10.54	-4.96%	10.79	0.00	0.00	0	0
EB LUFTHANSA TS05	57.50	3.29%	57.42	0.00	0.00	0	0
EB LUFTHANSA TS06	11.18	-2.53%	11.46	0.00	0.00	0	0
EB LUFTHANSA TS06	7.30	-3.82%	7.57	0.00	0.00	0	0
EB MERCEDES TL01	47.47	2.22%	46.97	0.00	0.00	0	0
EB MERCEDES TS01	54.04	-2.07%	54.75	0.00	0.00	0	0
EB MONETA TL05	47.63	0.00	47.83	0.00	0.00	0	0
EB MONETA TL06	63.56	0.00	63.76	0.00	0.00	0	0
EB MONETA TL07	42.53	0.00	42.73	0.00	0.00	0	0
EB MONETA TS05	25.49	0.00	25.29	0.00	0.00	0	0
EB NG TS03	252.23	0.65%	252.41	0.00	0.00	0	0
EB OMV TL04	52.45	-2.27%	54.09	0.00	0.00	0	0
EB OMV TS05	22.42	5.66%	20.90	0.00	0.00	0	0
EB PROSIEBEN TS01	16.45	-0.60%	16.46	0.00	0.00	0	0
EB RAIFFEISEN TL06	12.78	0.31%	13.08	0.00	0.00	0	0
EB RAIFFEISEN TS07	14.24	-0.42%	14.01	0.00	0.00	0	0
EB RWE TS03	46.27	-0.41%	46.09	0.00	0.00	0	0
EB RWE TS04	35.67	-0.53%	35.98	35.98	35.98	300	10 794
EB S&P 500 TL02	465.76	-1.17%	468.51	0.00	0.00	0	0
EB S&P 500 TL03	402.26	-1.33%	404.93	0.00	0.00	0	0
EB S&P 500 TL04	344.89	-1.54%	348.39	348.39	348.39	200	69 678
EB S&P TS07	155.63	3.25%	153.70	0.00	0.00	0	0
EB S&P500 PC01	1 162.52	-0.48%	1 166.04	0.00	0.00	0	0
EB SAP TL03	290.00	-0.02%	287.68	0.00	0.00	0	0
EB SAP TL04	117.18	0.10%	115.61	115.61	115.61	300	34 683
EB SAP TS03	35.18	-0.68%	37.99	37.20	37.20	300	11 160
EB SAP TS04	97.91	-0.32%	100.82	0.00	0.00	0	0
EB SILVER TL11	241.30	0.32%	242.52	0.00	0.00	0	0
EB SILVER TL12	122.15	0.73%	123.21	0.00	0.00	0	0
EB SILVER TS12	137.46	-0.74%	136.63	0.00	0.00	0	0
EB SILVER TS13	248.70	-0.46%	248.03	0.00	0.00	0	0
EB VOLKSWAGEN TL06	38.42	0.65%	38.84	38.84	39.22	3 700	143 974
EB VOLKSWAGEN TS06	314.86	-0.18%	315.98	0.00	0.00	0	0
EB VOLKSWAGEN TS07	130.77	-0.28%	131.61	0.00	0.00	0	0
EB WTI PC04	2 094.86	-1.39%	2 119.59	0.00	0.00	0	0
EB WTI TL22	1 109.89	-2.08%	1 129.32	0.00	0.00	0	0
EB WTI TL23	802.70	-2.81%	821.72	0.00	0.00	0	0
EB WTI TL25	508.17	-4.32%	526.80	510.83	511.65	230	117 516
EB WTI TS21	743.16	3.01%	726.21	0.00	0.00	0	0
EB WTI TS22	383.21	4.92%	365.77	375.98	386.33	360	138 562
EPH 8,00/27	102.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	106.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	150.00	0.00	150.00	150.00	150.00	50	7 500
FMP SICAV - PIA	1.10	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	67 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	80.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	97.95	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	580.00	1.58%	580.00	580.00	580.00	1	580
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	256.00	0.79%	256.00	254.00	256.00	761	194 724
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	9.00	-8.16%	9.00	9.00	9.00	2 000	18 000
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 042 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	138.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 140.00	0.88%	1 140.00	1 140.00	1 140.00	965	1 100 100
J&T ARCH INV CZK H	1.66	0.00	1.66	1.66	1.66	21 877 591	36 316 801
J&T ARCH INV EUR H	1.50	0.67%	1.50	1.50	1.50	133 425	200 138
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	93.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.07	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	102.10	0.10%	102.10	102.10	102.10	1	102 100
J&T FG 7,5% PERP	99.49	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	103.16	-1.00%	104.20	103.16	104.20	35	362 804
JTEF CZKVI 8,50/26	102.50	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	97.40	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.50	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	104.50	0.00	104.49	104.49	104.50	90	958 540
JTGF XVI. 7,00/29	103.90	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	83.33	0.02%	83.33	83.33	83.33	925	770 802
JTPEG F.CZ 7,25/30	101.01	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	104.00	0.00	104.00	104.00	104.00	48	499 923
JTPEG F.CZ 8,00/28	103.50	-1.43%	103.50	103.50	103.50	10	105 367
JTSEC F. 1 8,25/28	104.49	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	80.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	106.00	0.00	105.97	105.97	106.00	1 700	18 169 208
LUCROS IFPZK	74 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	30 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.47	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	320.00	0.00	324.00	320.00	324.00	25	8 060
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	105.50	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	103.50	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	181.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	13 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	98.00	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.90	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	115.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	9.90	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.00	-0.87%	103.50	103.00	103.50	25	260 444
SAB FINANCE	1 060.00	0.00	1 070.00	1 060.00	1 070.00	82	86 940
SAFETY REAL IFPZK	8 550.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.26	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	87.80	-1.35%	87.80	87.80	87.80	13	570 700
SEMPER POD.NUM.PIA	1.80	0.00	0.00	0.00	0.00	0	0
SHELL	821.80	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.85	0.00	0.00	0.00	0.00	0	0
SPP 14T 19/07	99.01	0.00	0.00	0.00	0.00	0	0
SPP 25T 28/06	98.02	0.00	0.00	0.00	0.00	0	0
SPP 26T 07/06	98.13	0.00	0.00	0.00	0.00	0	0
SPP 26T 26/04	97.82	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 430.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	101.00	0.00	101.00	100.00	101.90	651	6 670 380
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	97.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	105.49	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	966 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.47	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	20.20	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	57.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.99	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	81.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.86	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	651.00	0.31%	650.00	645.00	653.00	15 031	9 758 091
ČEZ	881.00	-0.45%	884.50	878.00	884.50	97 681	86 001 838
ERSTE GROUP BANK A	1 220.50	0.25%	1 217.50	1 216.00	1 227.00	50 747	61 925 971
KOFOLA CS	303.00	0.33%	302.00	301.00	305.00	2 487	753 095
KOMERČNÍ BANKA	766.00	0.46%	762.50	760.50	768.50	120 016	91 911 536
MONETA MONEY BANK	107.80	-0.19%	108.00	107.00	108.00	206 572	22 233 307
TMR	520.00	0.97%	520.00	520.00	520.00	90	46 800
VIG	760.00	-0.78%	765.00	758.00	765.00	3 664	2 783 919
ANDRITZ	1 391.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	40.00	40.00	40.00	131	5 240
ATS	422.20	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	100.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	371.00	1.95%	365.00	365.00	371.00	55	20 105
DEUTSCHE TELEKOM	636.70	1.43%	629.90	629.90	636.70	45	28 414
E.ON	319.85	0.65%	319.95	319.85	319.95	17	5 438
EMAN	83.00	0.00	0.00	0.00	0.00	0	0
FACC	198.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	155.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 233.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	706.50	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	166.00	1.22%	166.00	166.00	166.00	864	143 424
KGHM POLSKA-MIEDZ	335.60	0.00	0.00	0.00	0.00	0	0
MOL	180.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	91.64	1.15%	91.45	91.45	92.00	2 544	233 291
OMV	978.00	-0.59%	977.60	977.60	978.00	200	195 580
ORLEN	371.30	0.00	0.00	0.00	0.00	0	0
OTP BANK	1 100.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	41.00	3.54%	40.00	39.60	41.00	4 524	183 377
PILULKA LÉKÁRNY	163.00	1.24%	166.00	163.00	166.00	90	14 739
PRABOS PLUS	270.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	950.00	-3.06%	980.00	930.00	980.00	3 736	3 547 265
RBI	439.20	0.00	0.00	0.00	0.00	0	0
RWE	789.70	0.00	0.00	0.00	0.00	0	0
SKANSKA	436.60	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 390.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	195.90	0.00	0.00	0.00	0.00	0	0
VERBUND	1 806.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	546.20	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 480.00	0.12%	2 480.00	2 480.00	2 480.00	1	2 480
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	745.00	0.00	0.00	0.00	0.00	0	0
E4U	212.00	-1.85%	216.00	212.00	216.00	30	6 400
ENERGOAQUA	2 860.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 300.00	0.53%	15 320.00	15 180.00	15 320.00	388	5 909 080
RMS MEZZANINE	1.08	0.00	0.00	0.00	0.00	0	0
TOMA	1 310.00	-2.96%	1 310.00	1 310.00	1 310.00	7	9 170
EB BMW TL03	146.47	0.14%	146.95	0.00	0.00	0	0
EB CEZ TL11	84.60	-0.24%	84.60	0.00	0.00	0	0
EB DAX TL15	2 608.20	0.55%	2 597.88	0.00	0.00	0	0
EB DAX TL16	2 039.85	0.74%	2 028.67	0.00	0.00	0	0
EB DBK TL07	28.14	0.82%	27.98	0.00	0.00	0	0
EB DBK TL08	23.83	0.97%	23.66	0.00	0.00	0	0
EB EGB TL10	92.58	0.22%	92.37	0.00	0.00	0	0
EB EGB TL5	101.94	0.19%	101.75	0.00	0.00	0	0
EB GLD IC2	5 637.34	-0.08%	5 643.77	0.00	0.00	0	0
EB GLD TL10	1 497.91	-0.02%	1 496.55	0.00	0.00	0	0
EB GLD TL9	2 198.00	-0.05%	2 199.82	0.00	0.00	0	0
EB HENKEL TS01	28.22	-7.93%	29.72	0.00	0.00	0	0
EB INFINEON TL03	50.16	0.93%	49.76	0.00	0.00	0	0
EB KOM TL09	54.65	1.20%	54.33	0.00	0.00	0	0
EB LHA TS02	29.20	-1.45%	29.61	29.59	29.59	160	4 734
EB LUFTHANSA TL03	7.62	5.54%	7.28	0.00	0.00	0	0
EB MONET TL04	84.90	0.00	85.10	0.00	0.00	0	0
EB RBI TL03	25.75	0.08%	26.07	0.00	0.00	0	0
EB RBI TS02	25.08	-0.28%	24.86	0.00	0.00	0	0
EB RWE TL01	67.22	0.12%	67.64	0.00	0.00	0	0
EB SIL IC02	667.97	0.07%	669.76	0.00	0.00	0	0
EB SILVER TL08	281.06	0.26%	282.33	0.00	0.00	0	0
EB VIG TL02	52.61	0.13%	52.82	0.00	0.00	0	0
EB VOW TL04	142.12	0.10%	141.70	0.00	0.00	0	0
EB WTI IC03	1 408.39	-1.39%	1 425.02	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	99.00	0.00	98.20	98.20	99.00	95	937 162
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	97.10	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	99.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	99.54	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	97.49	-0.01%	97.49	97.49	97.49	65	633 685
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Po 10:53 Očekává Warren Buffett velkou krizi? Hromadění cashu tomu naznačuje (Výsledková… X-Trade Brokers (XTB)

Po 10:15 Propad porodnosti: oprava omylů předsedy vlády ČR Redakce (Kurzy.cz)

Po 9:58 Zítra jsou v USA prezidentské volby - bude to zřejmě velice těsné, rozhodne… Research (Česká spořitelna)

Po 9:23 Primoco reportovalo výsledky za 3Q24 - č. zisk klesl o 87 % meziročně, jednání… Research (Česká spořitelna)

Po 9:13 Primoco: Růst tržeb a zisku za 9M24, možný odklad dalších zakázek Research (J&T BANKA)

Po 6:04 Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. Jiří Zendulka (Kurzy.cz)

Po 6:00 Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)

Ne 19:04 Volby v USA, zasedání Fedu a důležitý týden pro trhy! Libor Stoklásek (AlgoImperial)

Ne 18:31 Opava se vzpamatovává z povodní – srovnání míst po záplavách a nyní. Ceskatelevize.cz (ČT)

Ne 15:06 Provizorní most v Opavě zprovozněn. (video) Ceskatelevize.cz (ČT)

Ne 11:21 Pražská burza se drží proti světu, vzrostla čtvrtý týden v řadě. Jiří Zendulka (Kurzy.cz)

So 23:40 Trump bouchá na dveře Bílého domu, co to znamená pro naši domácí ekonomiku? Kryštof Míšek (Argos Capital)

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

So 15:21 Trumpova cla připraví běžnou českou rodinu o 91 000 Kč ročně, varuje… Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Pá 9:29 ČEZ: ÚOHS zamítl stížnosti EDF a Westinghouse Research (J&T BANKA)

Pá 6:01 Pražské burze listopad statisticky přeje. Letos přitom investorům nabídla již… Jiří Zendulka (Kurzy.cz)

Et 17:28 Akcie Roblox dosáhly ročního maxima díky růstu uživatelů a zlepšenému… X-Trade Brokers (XTB)

Et 16:49 Akciové trhy v říjnu: PX rostl, S&P500 přes dosažení maxima nakonec mírně klesl… Investiční bankovnictví (Komerční banka)

Et 11:17 Gen Digital: Výsledky a výhled v souladu s odhady trhu Research (J&T BANKA)

Et 10:14 ČEZ: Předběžné opatření zakazující podpis smlouvy s KHNP Research (J&T BANKA)

Et 10:11 Krátké zprávy: ČEZ - smlouva s KHNP Research (Česká spořitelna)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Monday, November 4, 2024 7:10:13 p.m.