Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 4.9.2023

Another date: Current | 30.8.2023 | 31.8.2023 | 1.9.2023 | 4.9.2023 | 5.9.2023 | 6.9.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	95.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	730.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	220.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	103.50	0.01%	103.50	103.50	103.50	75	786 583
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	316.80	0.13%	316.80	316.80	316.80	500	158 400
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.29	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.05	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	234.81	0.11%	237.83	0.00	0.00	0	0
EB ADIDAS TS05	494.56	-0.22%	491.24	0.00	0.00	0	0
EB ADIDAS TS06	309.25	-0.30%	306.06	0.00	0.00	0	0
EB ADIDAS TS07	99.59	-0.78%	97.54	97.54	97.54	200	19 508
EB BASF TL01	29.17	-3.86%	30.28	0.00	0.00	0	0
EB BASF TS01	29.12	3.67%	27.99	0.00	0.00	0	0
EB BMW TL05	95.13	1.98%	94.99	0.00	0.00	0	0
EB BMW TS07	64.71	-3.19%	64.78	0.00	0.00	0	0
EB CBK TL04	14.56	0.83%	14.47	0.00	0.00	0	0
EB CEZ TL12	72.98	-1.34%	73.93	0.00	0.00	0	0
EB CEZ TL13	36.19	-2.87%	37.14	0.00	0.00	0	0
EB CEZ TS14	31.50	3.48%	30.65	0.00	0.00	0	0
EB CEZ TS15	23.77	4.67%	22.92	0.00	0.00	0	0
EB DAX PC01	3 733.85	-0.40%	3 747.13	0.00	0.00	0	0
EB DAX TL18	946.32	-1.48%	961.84	0.00	0.00	0	0
EB DAX TS16	286.49	3.48%	270.39	285.18	285.18	40	11 407
EB DAX TS17	758.40	1.09%	741.99	0.00	0.00	0	0
EB DBK TS10	7.14	1.13%	6.93	0.00	0.00	0	0
EB EGB TL14	27.82	0.69%	27.61	0.00	0.00	0	0
EB EGB TS13	24.74	-1.28%	24.92	0.00	0.00	0	0
EB EGB TS14	33.97	-0.96%	34.14	0.00	0.00	0	0
EB EURCZK TL11	5.99	-8.41%	5.84	0.00	0.00	0	0
EB EURCZK TS18	49.54	0.59%	49.69	0.00	0.00	0	0
EB EURCZK TS19	38.17	0.74%	38.32	0.00	0.00	0	0
EB EURCZK TS20	31.57	0.89%	31.72	0.00	0.00	0	0
EB EURCZK TS21	9.40	3.07%	9.55	0.00	0.00	0	0
EB EURUSD TL07	18.53	-6.65%	18.64	0.00	0.00	0	0
EB EURUSD TS03	28.57	4.46%	28.40	0.00	0.00	0	0
EB GOLD TS11	606.27	1.40%	591.05	0.00	0.00	0	0
EB GOLD TS12	19.17	24.32%	18.32	0.00	0.00	0	0
EB HENKEL TL05	50.26	-2.20%	51.09	0.00	0.00	0	0
EB INFINEON TL04	31.27	2.93%	30.84	31.06	31.60	3 500	109 790
EB INFINEON TS05	25.37	-3.79%	25.79	0.00	0.00	0	0
EB KOM BC05	1 139.31	0.06%	1 139.31	0.00	0.00	0	0
EB KOM TL12	23.98	-0.58%	24.28	0.00	0.00	0	0
EB KOM TS04	35.63	0.59%	35.41	0.00	0.00	0	0
EB LUFTHANSA TL07	5.19	3.80%	5.22	0.00	0.00	0	0
EB MERCEDES TL01	52.83	3.00%	52.89	0.00	0.00	0	0
EB MERCEDES TS01	54.01	-3.16%	53.93	0.00	0.00	0	0
EB MONETA TL05	20.76	-3.40%	21.46	0.00	0.00	0	0
EB NG TL06	18.93	-16.24%	19.73	20.22	20.22	3 000	60 660
EB NG TS03	219.34	2.05%	218.26	0.00	0.00	0	0
EB OMV TL04	55.75	-0.25%	56.53	0.00	0.00	0	0
EB OMV TS05	21.17	-0.33%	20.41	0.00	0.00	0	0
EB PROSIEBEN TL01	2.70	-15.36%	2.98	0.00	0.00	0	0
EB PROSIEBEN TS01	12.57	3.71%	12.31	0.00	0.00	0	0
EB RBI TS05	16.09	-0.06%	15.96	0.00	0.00	0	0
EB RWE TL02	10.62	-12.88%	11.82	11.32	11.32	500	5 660
EB RWE TS03	33.40	4.64%	32.17	0.00	0.00	0	0
EB S&P 500 TL02	291.81	-0.96%	292.14	0.00	0.00	0	0
EB S&P 500 TL03	230.31	-1.34%	230.71	0.00	0.00	0	0
EB S&P 500 TS02	84.95	3.98%	84.18	0.00	0.00	0	0
EB S&P500 PC01	978.40	0.10%	977.91	0.00	0.00	0	0
EB SAP TL03	127.47	-1.81%	129.60	129.60	129.60	100	12 960
EB SILVER TL11	154.39	-4.25%	156.89	0.00	0.00	0	0
EB SILVER TS11	198.78	3.90%	195.98	0.00	0.00	0	0
EB VOLKSWAGEN TL06	66.64	1.46%	67.77	68.14	68.14	150	10 221
EB VOLKSWAGEN TS06	291.96	-0.50%	290.65	0.00	0.00	0	0
EB VOLKSWAGEN TS07	116.00	-1.13%	115.81	115.81	115.81	4	463
EB WTI PC04	2 187.71	1.00%	2 182.11	0.00	0.00	0	0
EB WTI TL22	1 186.18	1.35%	1 182.12	0.00	0.00	0	0
EB WTI TL23	888.64	1.65%	884.93	0.00	0.00	0	0
EB WTI TL25	603.38	2.23%	600.00	0.00	0.00	0	0
EB WTI TS21	759.99	-1.32%	761.79	0.00	0.00	0	0
EB WTI TS22	389.98	-4.32%	392.20	0.00	0.00	0	0
EB WTI TS24	115.98	-9.60%	123.53	123.47	123.53	175	21 617
EN.-PRO GF 6,50/23	99.00	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	104.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	184.00	-5.15%	181.00	181.00	184.00	65	11 840
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	97.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	8.10	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	90.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	465.00	0.00	465.00	465.00	465.00	4	1 860
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	238.00	-0.83%	238.00	238.00	238.00	300	71 400
HARDWARIO	14.50	3.57%	15.00	14.50	15.00	3 430	50 910
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	104.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	119.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 050.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.40	0.72%	1.40	1.40	1.40	1 076 000	1 506 400
J&T ARCH INV EUR H	1.28	0.00	1.28	1.28	1.28	78 865	100 947
J&T BK 6,50% PERP	89.80	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.07	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.99	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	97.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	102.49	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	100.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	100.00	0.00	100.00	100.00	100.00	617	6 303 683
JTPEG C.F. 0,00/27	74.03	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	33 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	224.00	-1.75%	228.00	224.00	228.00	391	88 854
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	106.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	170.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	146.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.18	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	100.99	0.10%	100.99	100.99	100.99	504	5 138 896
SAB FINANCE	1 060.00	-1.85%	1 060.00	1 060.00	1 060.00	14	14 840
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.18	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	80.50	0.63%	80.50	80.50	80.50	8	322 000
SEMPER POD.NUM.PIA	1.62	0.00	0.00	0.00	0.00	0	0
SHELL	692.30	0.38%	692.30	692.30	692.30	96	66 461
SPILBERK SICAV	1.73	0.00	0.00	0.00	0.00	0	0
SPP 13T 21/07	99.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 02/06	97.55	0.00	0.00	0.00	0.00	0	0
SPP 26T 14/04	98.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 390.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	3.23%	96.00	96.00	96.00	29	1 436 986
TRIGEMA REF8,75/28	100.00	0.00	100.00	100.00	100.00	66	672 192
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.37	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	53.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.91	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	73.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.66	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	556.00	-0.54%	559.00	556.00	561.00	15 068	8 409 800
ČEZ	937.00	-1.32%	950.00	937.00	954.00	114 651	108 069 062
ERSTE GROUP BANK A	798.40	0.33%	797.00	796.00	802.00	17 356	13 882 909
KOFOLA CS	273.00	-1.80%	278.00	273.00	278.00	3 764	1 032 550
KOMERČNÍ BANKA	698.00	-0.21%	704.50	698.00	704.50	47 925	33 512 485
MONETA MONEY BANK	83.10	-0.72%	83.60	83.00	84.10	169 876	14 152 772
TMR	610.00	3.39%	610.00	610.00	610.00	3	1 830
VIG	601.00	0.17%	594.50	594.50	607.50	408	245 626
ANDRITZ	1 176.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	34.00	4.29%	33.00	33.00	34.00	1 010	34 220
ATS	769.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	90.00	9.76%	90.00	90.00	90.00	14	1 260
DEUTSCHE BANK AG	247.30	0.63%	247.30	247.30	247.30	1	247
DEUTSCHE TELEKOM	478.30	1.98%	478.30	478.30	478.30	100	47 830
E.ON	279.00	0.00	279.00	279.00	279.00	5	1 395
EMAN	85.00	0.00	77.50	77.50	85.00	17	1 325
FACC	157.20	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	200.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 400.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	392.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	15.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	178.00	-1.11%	178.00	178.00	178.00	45	8 010
KGHM POLSKA-MIEDZ	199.00	0.00	0.00	0.00	0.00	0	0
MOL	175.00	0.00	175.00	175.00	175.00	6	1 050
NOKIA CORP.	87.92	2.70%	87.40	87.40	87.92	2 147	187 687
OMV	1 065.00	0.00	0.00	0.00	0.00	0	0
ORLEN	344.60	-1.03%	345.70	344.60	345.70	7	2 414
OTP BANK	750.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	55.90	-0.36%	56.00	55.50	56.00	5 849	326 562
PILULKA LÉKÁRNY	422.00	-0.71%	425.00	410.00	425.00	644	267 922
PRABOS PLUS	242.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	850.00	3.66%	820.00	800.00	850.00	1 555	1 269 150
RBI	319.30	-1.57%	327.40	319.30	327.40	169	55 103
RWE	920.40	-1.03%	920.40	920.40	920.40	4	3 682
SKANSKA	323.50	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 275.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	180.00	0.11%	180.00	180.00	180.00	5	900
VERBUND	1 862.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	661.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 660.00	0.19%	2 655.00	2 655.00	2 669.00	12	31 968
VOLVO	448.35	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	621.80	0.00	0.00	0.00	0.00	0	0
E4U	188.00	1.08%	188.00	188.00	188.00	3	564
ENERGOAQUA	2 900.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 320.00	0.35%	17 500.00	17 200.00	17 500.00	330	5 696 720
RMS MEZZANINE	1.60	0.00	1.60	1.60	1.60	14	22
TOMA	1 390.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	158.97	1.19%	158.79	0.00	0.00	0	0
EB CBK TS03	5.54	-2.46%	5.61	0.00	0.00	0	0
EB CEZ TL09	98.73	0.01%	98.73	0.00	0.00	0	0
EB CEZ TL11	86.96	-1.10%	87.91	0.00	0.00	0	0
EB DAX TL15	1 911.95	-0.76%	1 926.83	0.00	0.00	0	0
EB DAX TL16	1 387.62	-1.03%	1 402.85	0.00	0.00	0	0
EB DBK TL07	15.68	-0.70%	15.88	0.00	0.00	0	0
EB DBK TL08	11.79	-0.92%	12.00	0.00	0.00	0	0
EB DBK TS03	14.14	0.64%	13.90	0.00	0.00	0	0
EB EGB TL10	48.83	0.41%	48.76	48.76	48.76	1	49
EB EGB TL5	57.26	0.35%	57.03	0.00	0.00	0	0
EB GLD IC2	4 333.90	0.21%	4 342.03	0.00	0.00	0	0
EB GLD TL10	592.53	-1.47%	606.36	598.97	598.97	20	11 979
EB GLD TL9	1 176.29	-0.71%	1 188.10	0.00	0.00	0	0
EB HENKEL TS01	56.51	1.62%	55.65	0.00	0.00	0	0
EB INFINEON TL03	52.29	1.75%	51.84	0.00	0.00	0	0
EB KOM TL09	42.42	-0.28%	42.75	0.00	0.00	0	0
EB LHA TS02	20.18	-1.51%	20.14	0.00	0.00	0	0
EB LUFTHANSA TL03	15.99	1.59%	16.03	0.00	0.00	0	0
EB MONET TL04	54.85	-1.17%	55.55	0.00	0.00	0	0
EB RBI TL03	12.88	-0.16%	13.02	0.00	0.00	0	0
EB RBI TS02	38.13	-0.05%	37.98	0.00	0.00	0	0
EB RWE TL01	77.36	-2.05%	78.58	0.00	0.00	0	0
EB SAP TS03	48.46	4.33%	47.84	0.00	0.00	0	0
EB SIL IC02	526.62	-0.87%	528.64	0.00	0.00	0	0
EB SILVER TL08	192.90	-3.35%	195.36	0.00	0.00	0	0
EB SILVER TS09	142.65	5.38%	139.91	0.00	0.00	0	0
EB VIG TL02	36.52	-0.84%	37.10	0.00	0.00	0	0
EB VOW TL04	160.04	0.62%	161.11	163.01	163.01	107	17 442
EB WTI IC03	1 470.82	1.00%	1 467.05	1 468.16	1 468.16	100	146 816
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	95.50	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	98.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	95.50	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.99	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	95.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	94.56	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	91.00	0.00	91.00	91.00	91.00	1	9 100
JTSEC 5,00/23	98.50	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.50	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Pá 11:19 Orlík umí znovu najet za 2 minuty na plný výkon Cez.cz (ČEZ)

Pá 10:50 8 % činil v roce 2023 meziroční pokles emisní intenzity Skupiny ČEZ Cez.cz (ČEZ)

Pá 9:54 Gen hlásí růst tržeb za 4QFY a za celý fiskální rok Tisková zpráva (Tisková zpráva)

Pá 9:03 Gen Digital: Výhled implikuje pomalý růst, Vlček končí jako prezident firmy Research (J&T BANKA)

Pá 8:49 Tyto tři akcie mají podle mě silný růstový potenciál, říká investor Tomáš Daňhel Investicniweb.cz (Investičníweb, s.r.o.)

Pá 8:26 INFORMACE Z JE TEMELÍN 89 / 2024: první blok je v plánové odstávce pro výměnu... Cez.cz (ČEZ)

Čt 18:03 Zlato a akcie – cykly a trend Patria (Patria Finance)

Čt 16:41 Akciové trhy: Evropa opět na maximech, před výsledky zájem o ČEZ - Komentář Investiční bankovnictví (Komerční banka)

Čt 16:32 Elektřinu za 2 Kč za kWh z dovozu, nebo za 3 Kč z domácího jádra? "Férová" nabídka.. Jan Hřebíček (Kurzy.cz)

Čt 16:30 Velký bratr v kanceláři – může zaměstnavatel sledovat vaši aktivitu na počítači? Jaroslav Fišer (Dobraprace.cz)

Čt 15:30 Euro za méně než 25 korun (Komentář) Investiční bankovnictví (Komerční banka)

Čt 13:13 Firmy se zbavují počítačových expertů. Vlna propouštění je teprve na začátku Tisková zpráva (Tisková zpráva)

Čt 11:59 Počasí v 1. čtvrtletí přálo vodním, slunečním i větrným elektrárnám ČEZ v Česku.... Cez.cz (ČEZ)

Čt 11:31 Čínská nadvýroba znepokojuje svět, rychlé řešení ale není na obzoru Patria (Patria Finance)

Čt 11:12 CTP: Další dvouciferný růst zisku v 1Q24, výhled potvrzen Research (J&T BANKA)

Čt 11:10 Primoco: Uzbekistán zafinancuje výrobní halu výměnou za akciový podíl Research (J&T BANKA)

Čt 10:31 PM ČR: Akcie již bez nároku na dividendu Research (J&T BANKA)

Čt 10:29 CTP výsledky za 1Q24: Čistý zisk mírně pod naším odhadem Research (Česká spořitelna)

Čt 10:29 U Spytovic vzniká vycházkový okruh Cez.cz (ČEZ)

Čt 9:25 Pražská burza den před jednodenními burzovními prázdninami celkem solidně rostla -.. Research (J&T BANKA)

Čt 9:17 Zlevnění ČEZu: Atraktivní nabídka, nebo berlička pro neznalé? Tomáš Vrňák (Ušetřeno.cz)

Čt 8:45 Aleš Michl: Tohle je jasný důvod, proč do rezerv ČNB nakupujeme zlato Investicniweb.cz (Investičníweb, s.r.o.)

St 20:37 Výsledkové reporty hýbou akciemi, Riksbank snižuje sazby - Denní shrnutí X-Trade Brokers (XTB)

St 10:00 Tak a parádní 4pruhový dálniční přivaděč na na D5ku mají už i Přeštice u Plzně Co... rsd.cz (ŘSD)

St 1:53 Rekordní odčerpaná částka - muž z Královéhradeckého kraje přišel o téměř 20 miliónů. Policie.cz (Policie)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Friday, May 10, 2024 4:09:51 p.m.