Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 5.1.2024

Another date: Current | 2.1.2024 | 3.1.2024 | 4.1.2024 | 5.1.2024 | 8.1.2024 | 9.1.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	92.50	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	92.50	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	700.00	0.00	700.00	700.00	700.00	60	42 000
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	135.00	-16.67%	135.00	135.00	135.00	100	13 500
COLTCZ VAR/27	104.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	105.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	356.00	-2.09%	359.00	354.20	359.00	729	260 817
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.32	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.08	2.86%	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.09	3.81%	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.09	3.81%	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	104.99	0.47%	104.99	104.99	104.99	127	1 338 770
EB ADIDAS TL05	203.30	-0.34%	199.88	0.00	0.00	0	0
EB ADIDAS TS05	537.56	-0.60%	544.10	0.00	0.00	0	0
EB ADIDAS TS06	348.21	-0.64%	353.94	0.00	0.00	0	0
EB ADIDAS TS07	133.98	-0.82%	138.79	0.00	0.00	0	0
EB BASF TL01	28.72	-4.62%	30.16	0.00	0.00	0	0
EB BASF TS01	29.13	3.85%	27.96	0.00	0.00	0	0
EB BMW TL05	109.58	0.50%	107.18	0.00	0.00	0	0
EB BMW TS07	51.05	-2.69%	54.18	0.00	0.00	0	0
EB CBK TL04	18.54	6.55%	17.80	0.00	0.00	0	0
EB CEZ TL12	75.09	-0.53%	75.85	75.85	75.85	4	303
EB CEZ TL13	37.03	-1.07%	37.38	37.63	37.63	5 500	206 965
EB CEZ TL14	20.50	-1.91%	20.85	21.10	21.10	16 290	343 719
EB CEZ TS14	30.32	1.34%	30.27	0.00	0.00	0	0
EB CEZ TS15	22.48	1.81%	22.43	0.00	0.00	0	0
EB DAX PC01	3 936.41	-0.26%	3 928.25	0.00	0.00	0	0
EB DAX TL18	1 129.52	0.90%	1 108.20	0.00	0.00	0	0
EB DAX TS17	531.26	-3.43%	559.92	556.79	556.79	10	5 568
EB DBK TS10	1.36	-4.90%	1.68	1.39	1.50	15 000	21 950
EB EGB TL14	38.53	2.47%	38.03	0.00	0.00	0	0
EB EGB TS13	14.11	-7.78%	15.02	15.02	15.02	1 200	18 024
EB EGB TS14	23.55	-4.96%	24.34	0.00	0.00	0	0
EB EURCZK TL11	5.49	-19.74%	6.60	0.00	0.00	0	0
EB EURCZK TL12	13.68	-8.98%	14.79	0.00	0.00	0	0
EB EURCZK TS18	45.37	3.07%	44.26	0.00	0.00	0	0
EB EURCZK TS19	33.99	4.14%	32.88	0.00	0.00	0	0
EB EURCZK TS20	27.38	5.19%	26.27	0.00	0.00	0	0
EB EURCZK TS21	5.20	35.06%	4.08	5.25	5.25	3 000	15 750
EB EURUSD TL07	19.53	2.36%	18.29	0.00	0.00	0	0
EB EURUSD TS03	22.86	-3.34%	24.54	24.84	24.84	13 000	322 920
EB GOLD TS11	371.39	-9.00%	414.78	0.00	0.00	0	0
EB GOLD TS12	30.26	1.37%	28.91	0.00	0.00	0	0
EB HENKEL TL05	54.14	-1.87%	55.01	0.00	0.00	0	0
EB INFINEON TL04	35.06	7.84%	33.82	0.00	0.00	0	0
EB INFINEON TS05	21.83	-11.51%	23.33	0.00	0.00	0	0
EB KOM TL12	26.19	1.55%	25.94	0.00	0.00	0	0
EB KOM TS04	33.04	-1.75%	33.31	0.00	0.00	0	0
EB LUFTHANSA TS06	6.68	-5.52%	7.21	0.00	0.00	0	0
EB MERCEDES TL01	42.47	0.88%	39.94	0.00	0.00	0	0
EB MERCEDES TS01	64.50	-1.42%	67.51	0.00	0.00	0	0
EB MONETA TL05	29.91	1.70%	29.61	0.00	0.00	0	0
EB NG TS03	228.41	-0.51%	229.12	0.00	0.00	0	0
EB OMV TL04	45.84	-0.91%	45.62	0.00	0.00	0	0
EB OMV TS05	31.66	0.13%	32.24	0.00	0.00	0	0
EB PROSIEBEN TS01	17.12	-0.64%	17.37	0.00	0.00	0	0
EB RWE TL03	27.45	0.00	27.28	0.00	0.00	0	0
EB RWE TS03	26.09	-1.10%	26.50	0.00	0.00	0	0
EB RWE TS04	15.75	-1.44%	16.11	0.00	0.00	0	0
EB S&P 500 TL02	313.75	-1.14%	311.26	0.00	0.00	0	0
EB S&P 500 TL03	251.65	-1.23%	248.52	0.00	0.00	0	0
EB S&P 500 TL04	195.55	-1.35%	191.83	0.00	0.00	0	0
EB S&P 500 TS02	44.69	1.75%	51.94	51.84	53.90	4 404	233 361
EB S&P 500 TS04	79.84	0.62%	86.54	0.00	0.00	0	0
EB S&P500 PC01	996.73	-0.88%	1 001.71	0.00	0.00	0	0
EB SAP TL03	149.60	1.30%	145.31	0.00	0.00	0	0
EB SILVER TL11	126.25	9.91%	118.53	117.27	117.27	50	5 864
EB SILVER TS11	215.55	-6.14%	226.83	0.00	0.00	0	0
EB VOLKSWAGEN TL06	77.13	1.73%	72.70	0.00	0.00	0	0
EB VOLKSWAGEN TS06	284.37	-1.13%	290.46	284.97	284.97	20	5 699
EB VOLKSWAGEN TS07	104.57	-2.13%	109.89	0.00	0.00	0	0
EB WTI PC04	1 911.51	0.79%	1 900.10	0.00	0.00	0	0
EB WTI TL22	950.46	1.99%	933.27	0.00	0.00	0	0
EB WTI TL23	650.03	3.33%	629.71	0.00	0.00	0	0
EB WTI TL25	362.00	6.86%	338.67	345.69	365.89	380	136 745
EB WTI TS21	962.10	-3.39%	999.23	0.00	0.00	0	0
EB WTI TS22	595.84	-4.93%	629.15	599.15	627.23	206	128 739
EPH 8,00/27	104.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	100.00	0.00	100.00	100.00	100.00	289	2 896 904
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	190.00	1.06%	188.00	188.00	190.00	200	37 994
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	89.00	-1.11%	89.00	89.00	89.00	91	8 099
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	93.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	507.00	0.00	0.00	0.00	0.00	0	0
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	272.00	0.00	274.00	272.00	274.00	427	116 336
HARDWARIO	11.00	0.00	11.00	11.00	11.00	515	5 665
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	104.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	125.00	3.31%	125.00	125.00	125.00	4 000	5 000
J&T ARCH IN CZK HD	1 080.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.49	0.68%	1.49	1.49	1.49	2 761 676	4 114 897
J&T ARCH INV EUR H	1.35	0.00	1.35	1.35	1.35	37 038	50 001
J&T BANKA 7,50/26	100.70	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	85.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.19	0.48%	100.19	100.19	100.19	3	3 006
J&T BK II 9% PERP	103.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	92.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	102.00	0.01%	102.00	102.00	102.00	6	63 127
JTEF CZKVI 8,50/26	101.99	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.48	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	102.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	77.21	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	100.00	0.00	100.00	100.00	100.00	871	8 775 809
JTSEC F. 1 8,25/28	102.00	0.00	102.00	102.00	102.00	50	521 688
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	32 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	228.00	0.88%	226.00	226.00	228.00	749	170 072
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	107.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	85.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	94.99	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.87	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.50	-0.48%	104.00	103.50	104.00	110	1 136 778
SAB FINANCE	1 060.00	1.92%	1 060.00	1 060.00	1 060.00	10	10 600
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	82.20	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.69	0.00	0.00	0.00	0.00	0	0
SHELL	746.40	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.75	0.00	0.00	0.00	0.00	0	0
SPP 13T 20/10	99.03	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 420.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	103.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.39	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	27.20	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	54.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.93	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	75.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.68	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	559.00	0.90%	556.00	556.00	562.00	16 304	9 108 205
ČEZ	973.50	-0.56%	979.00	971.50	981.00	82 297	80 337 680
ERSTE GROUP BANK A	925.90	0.49%	918.30	917.20	928.00	169 805	156 526 700
KOFOLA CS	271.00	-0.73%	275.00	271.00	275.00	2 053	559 656
KOMERČNÍ BANKA	738.00	0.14%	733.00	733.00	740.50	113 941	84 032 192
MONETA MONEY BANK	94.70	0.53%	94.30	94.00	94.70	379 862	35 930 241
TMR	595.00	5.31%	595.00	595.00	595.00	7	4 165
VIG	653.00	-0.91%	658.00	653.00	659.00	644	423 370
ANDRITZ	1 336.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	41.00	0.00	0.00	0.00	0.00	0	0
ATS	638.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	121.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	307.65	0.54%	307.45	302.45	308.05	2 985	916 231
DEUTSCHE TELEKOM	555.10	0.09%	555.10	555.10	555.10	4	2 220
E.ON	306.40	1.51%	306.85	306.40	306.85	327	100 339
EMAN	63.00	-10.00%	69.00	63.00	69.00	503	31 707
FACC	142.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	100.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 000.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	461.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	12.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	170.00	1.80%	167.00	165.00	170.00	2 250	377 671
KGHM POLSKA-MIEDZ	281.70	-0.81%	281.70	281.70	281.70	2	563
MOL	169.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	77.40	0.03%	77.40	77.40	77.40	320	24 768
OMV	994.20	-1.17%	993.40	993.40	994.20	34	33 788
ORLEN	364.00	-0.05%	364.20	364.00	364.20	38	13 833
OTP BANK	1 019.00	34.08%	0.00	0.00	0.00	0	0
PHOTON ENERGY	48.65	-0.51%	49.40	48.10	49.90	21 110	1 038 761
PILULKA LÉKÁRNY	283.00	-1.39%	290.00	273.00	290.00	1 427	406 927
PRABOS PLUS	240.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	865.00	-0.57%	875.00	860.00	875.00	656	570 625
RBI	455.00	0.66%	455.00	455.00	455.00	22	10 010
RWE	1 004.80	0.00	0.00	0.00	0.00	0	0
SKANSKA	387.70	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 170.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	183.00	0.00	0.00	0.00	0.00	0	0
VERBUND	2 107.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	688.60	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 803.00	0.36%	2 800.00	2 800.00	2 803.00	40	112 015
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	739.00	0.00	0.00	0.00	0.00	0	0
E4U	179.00	-4.79%	179.00	179.00	179.00	100	17 900
ENERGOAQUA	2 900.00	1.40%	2 860.00	2 860.00	2 900.00	10	28 960
PHILIP MORRIS ČR A	15 900.00	0.76%	15 900.00	15 760.00	15 900.00	1 246	19 716 500
RMS MEZZANINE	1.30	0.00	0.00	0.00	0.00	0	0
TOMA	1 350.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	176.12	0.11%	174.01	0.00	0.00	0	0
EB CBK TS03	1.81	-40.26%	2.61	1.85	2.69	43 000	92 940
EB CEZ TL11	89.55	-0.44%	89.90	0.00	0.00	0	0
EB DAX TL15	2 122.65	0.22%	2 105.57	0.00	0.00	0	0
EB DAX TL16	1 583.39	0.48%	1 564.01	0.00	0.00	0	0
EB DBK TL07	22.02	0.87%	21.56	0.00	0.00	0	0
EB DBK TL08	17.97	1.18%	17.50	0.00	0.00	0	0
EB DBK TS03	7.53	-4.80%	8.18	7.82	8.16	5 400	43 383
EB EGB TL10	60.42	1.36%	60.01	0.00	0.00	0	0
EB EGB TL5	69.21	1.13%	68.84	68.73	68.73	1	69
EB GLD IC2	4 605.42	-0.06%	4 615.04	0.00	0.00	0	0
EB GLD TL10	739.70	3.92%	707.89	0.00	0.00	0	0
EB GLD TL9	1 357.49	1.72%	1 333.25	0.00	0.00	0	0
EB HENKEL TS01	52.49	0.88%	52.07	0.00	0.00	0	0
EB INFINEON TL03	56.97	4.47%	55.81	0.00	0.00	0	0
EB KOM TL09	45.39	0.98%	45.12	0.00	0.00	0	0
EB LHA TS02	22.57	-2.72%	23.38	0.00	0.00	0	0
EB LUFTHANSA TL03	14.14	3.06%	13.51	0.00	0.00	0	0
EB MONET TL04	65.16	0.77%	64.86	0.00	0.00	0	0
EB RBI TL03	26.79	0.11%	26.68	0.00	0.00	0	0
EB RBI TS02	24.40	-1.25%	24.80	0.00	0.00	0	0
EB RWE TL01	87.08	-0.35%	87.15	0.00	0.00	0	0
EB SIL IC02	518.60	1.83%	515.08	0.00	0.00	0	0
EB SILVER TL08	165.08	7.15%	157.83	158.04	165.08	350	56 722
EB SILVER TS09	159.99	-7.87%	170.69	0.00	0.00	0	0
EB VIG TL02	40.92	-1.14%	41.22	0.00	0.00	0	0
EB VOW TL04	174.48	0.45%	170.47	0.00	0.00	0	0
EB WTI IC03	1 285.13	0.79%	1 277.45	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	97.20	2.15%	97.20	97.20	97.20	10	98 600
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	96.01	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	109.00	2.83%	109.00	109.00	109.00	1	109 000
JTEF CZKII 5,25/25	97.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	97.10	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	92.78	0.86%	92.78	92.78	92.78	152	1 410 256
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	98.99	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.00	1.02%	99.00	99.00	99.00	10	100 531
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

St 16:26 Změny inflačních režimů a jedna akciová „technická“ Patria (Patria Finance)

St 15:37 Výsledky jsou hnací silou pohybu cen akcií - US OPEN X-Trade Brokers (XTB)

St 15:02 Milionové tzv. insider transakce na akciích KOFOLA Jiří Zendulka (Kurzy.cz)

St 9:57 Benzín poprvé od začátku roku zlevňuje! Kam až ceny klesnou? Petr Lajsek (Purple Trading)

St 1:53 Rekordní odčerpaná částka - muž z Královéhradeckého kraje přišel o téměř 20 miliónů. Policie.cz (Policie)

Út 16:44 ČEZ: Absence odvodů z nadměrných tržeb, návrh dividendy - Odhady výsledků Investiční bankovnictví (Komerční banka)

Út 16:40 Vláda schválila novelu atomového zákona, která pomůže urychlit výstavbu nových... Vlada.cz (Vláda)

Út 15:51 10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru Tereza Drbohlavová (RekvalifikacniKurzy.cz)

Út 15:07 Rekordní růst ceny zlata může znamenat další vlnu inflace. Bude silnější než ta... Tisková zpráva (Tisková zpráva)

Út 14:04 Bitcoin pokořil historický milník Ing. Zbyněk Kalousek (Coinbank)

Út 11:27 ČEZ: Rozhovor s organizátorem skupiny akcionářů Research (Česká spořitelna)

Út 11:08 Včera odpoledne se obyvatelé obcí Adamov a Hůry severovýchodně od Českých Budějovic. chmi.cz (ČHMÚ)

Út 9:42 Pilulka: Alza se chystá rozšířit nabídku o léky Research (J&T BANKA)

Út 9:40 PM ČR: Akcie dnes naposledy s nárokem na dividendu Research (J&T BANKA)

Út 9:25 V Temelíně začali s modernizací řízení důležitých bezpečnostních systémů Cez.cz (ČEZ)

Út 9:19 Evropské trhy včetně Prahy se včera dál vezly na pozitivní vlně přicházející z USA.. Research (J&T BANKA)

Út 8:31 EUR klesá po zveřejnění údajů o německých objednávkách X-Trade Brokers (XTB)

Po 17:40 Zisky jako vedoucí indikátor cen akcií – historie a současná situace Patria (Patria Finance)

Po 17:34 Akcie založené na kryptu jsou v zisku i přes stažení bitcoinu X-Trade Brokers (XTB)

Po 12:05 Bez ohledu na nedostatek zaměstnanců, Češi nad 55 let si myslí, že najít práci je... Moore Czech Republic (Moore Czech Republic)

Po 12:00 Komerční banka: Hlavní body z konferenčního hovoru Research (Česká spořitelna)

Po 9:31 Primoco UAV oznamuje výhled na rok 2024 a výsledky hospodaření za první čtvrtletí Tisková zpráva (Tisková zpráva)

Po 9:01 Komerční banka: Informace z konferenčního hovoru (6.5.2024) Research (J&T BANKA)

Po 8:58 Primoco: 1Q bez zakázek, firma přesto očekává letos tržby okolo 1 mld. Kč Research (J&T BANKA)

Po 6:00 Nová dávka státní sociální pomoci 2025: Parametry a výše sloučené dávky Renata Wright (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Wednesday, May 8, 2024 8:13:40 p.m.