Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 8.1.2024

Another date: Current | 3.1.2024 | 4.1.2024 | 5.1.2024 | 8.1.2024 | 9.1.2024 | 10.1.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	92.50	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	92.50	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	690.00	-1.43%	690.00	690.00	690.00	40	27 600
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	135.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	104.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	105.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	369.20	3.71%	362.40	362.40	369.20	1 250	461 015
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.32	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.08	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.09	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.09	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	105.80	0.77%	105.80	105.80	105.80	250	2 656 215
EB ADIDAS TL05	208.87	2.74%	201.24	0.00	0.00	0	0
EB ADIDAS TS05	529.69	-1.46%	541.56	0.00	0.00	0	0
EB ADIDAS TS06	340.86	-2.11%	351.66	0.00	0.00	0	0
EB ADIDAS TS07	127.22	-5.05%	136.81	0.00	0.00	0	0
EB BASF TL01	27.57	-4.00%	28.08	0.00	0.00	0	0
EB BASF TS01	30.01	3.02%	29.88	0.00	0.00	0	0
EB BMW TL05	107.40	-1.99%	107.19	107.19	107.19	3	322
EB BMW TS07	52.62	3.08%	54.80	54.80	54.80	30	1 644
EB CBK TL04	18.64	0.54%	18.55	0.00	0.00	0	0
EB CEZ TL12	74.75	-0.45%	75.15	0.00	0.00	0	0
EB CEZ TL13	36.62	-1.11%	37.02	0.00	0.00	0	0
EB CEZ TL14	20.06	-2.15%	20.46	0.00	0.00	0	0
EB CEZ TS14	30.66	1.12%	30.51	0.00	0.00	0	0
EB CEZ TS15	22.82	1.51%	22.67	0.00	0.00	0	0
EB DAX PC01	3 937.74	0.03%	3 938.91	0.00	0.00	0	0
EB DAX TL18	1 137.96	0.75%	1 122.25	0.00	0.00	0	0
EB DAX TS17	513.79	-3.29%	538.62	519.94	519.94	30	15 598
EB DBK TS10	1.36	0.00	1.68	0.00	0.00	0	0
EB EGB TL14	38.81	0.73%	38.81	0.00	0.00	0	0
EB EGB TS13	13.63	-3.40%	13.97	0.00	0.00	0	0
EB EGB TS14	23.03	-2.21%	23.43	0.00	0.00	0	0
EB EURCZK TL11	4.52	-17.67%	6.00	5.27	5.27	737	3 884
EB EURCZK TL12	12.72	-7.02%	14.20	0.00	0.00	0	0
EB EURCZK TS18	46.05	1.50%	44.63	0.00	0.00	0	0
EB EURCZK TS19	34.68	2.03%	33.26	0.00	0.00	0	0
EB EURCZK TS20	28.07	2.52%	26.65	0.00	0.00	0	0
EB EURCZK TS21	5.89	13.27%	4.34	4.43	5.31	2 000	9 740
EB EURUSD TL07	18.80	-3.74%	18.25	0.00	0.00	0	0
EB EURUSD TS03	23.27	1.79%	24.19	0.00	0.00	0	0
EB GOLD TS11	439.66	18.38%	443.52	0.00	0.00	0	0
EB GOLD TS12	30.39	0.43%	28.38	0.00	0.00	0	0
EB HENKEL TL05	54.50	0.66%	53.53	0.00	0.00	0	0
EB INFINEON TL04	36.25	3.39%	34.82	0.00	0.00	0	0
EB INFINEON TS05	20.40	-6.55%	22.18	0.00	0.00	0	0
EB KOM TL12	26.80	2.33%	26.65	0.00	0.00	0	0
EB KOM TS04	32.36	-2.06%	32.79	0.00	0.00	0	0
EB LUFTHANSA TS06	6.45	-3.44%	6.75	0.00	0.00	0	0
EB MERCEDES TL01	42.66	0.45%	41.42	0.00	0.00	0	0
EB MERCEDES TS01	63.88	-0.96%	65.75	0.00	0.00	0	0
EB MONETA TL05	29.89	-0.07%	29.69	0.00	0.00	0	0
EB NG TS03	228.27	-0.06%	228.00	0.00	0.00	0	0
EB OMV TL04	41.71	-9.01%	44.06	0.00	0.00	0	0
EB OMV TS05	35.48	12.07%	33.67	0.00	0.00	0	0
EB PROSIEBEN TS01	16.73	-2.28%	17.19	0.00	0.00	0	0
EB RWE TL03	26.69	-2.77%	27.28	0.00	0.00	0	0
EB RWE TS03	26.68	2.26%	26.38	0.00	0.00	0	0
EB RWE TS04	16.36	3.87%	16.01	0.00	0.00	0	0
EB S&P 500 TL02	312.40	-0.43%	310.41	0.00	0.00	0	0
EB S&P 500 TL03	250.32	-0.53%	247.78	0.00	0.00	0	0
EB S&P 500 TL04	194.23	-0.68%	191.20	0.00	0.00	0	0
EB S&P 500 TS02	44.68	-0.02%	50.71	44.74	50.71	2 107	104 598
EB S&P 500 TS04	79.78	-0.08%	86.12	84.47	86.12	222	18 756
EB S&P500 PC01	995.81	-0.09%	1 000.11	0.00	0.00	0	0
EB SAP TL03	152.09	1.66%	150.00	0.00	0.00	0	0
EB SILVER TL11	117.99	-6.54%	115.87	113.94	115.96	1 075	124 606
EB SILVER TS11	222.99	3.45%	227.99	0.00	0.00	0	0
EB VOLKSWAGEN TL06	75.26	-2.42%	75.18	0.00	0.00	0	0
EB VOLKSWAGEN TS06	285.02	0.23%	287.21	0.00	0.00	0	0
EB VOLKSWAGEN TS07	105.71	1.09%	106.88	0.00	0.00	0	0
EB WTI PC04	1 822.25	-4.67%	1 902.85	0.00	0.00	0	0
EB WTI TL22	873.39	-8.11%	936.93	0.00	0.00	0	0
EB WTI TL23	573.02	-11.85%	633.92	0.00	0.00	0	0
EB WTI TL25	285.04	-21.26%	343.41	283.16	329.28	520	154 010
EB WTI TS21	1 035.78	7.66%	989.00	0.00	0.00	0	0
EB WTI TS22	670.01	12.45%	620.02	616.30	655.34	205	130 246
EPH 8,00/27	104.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	100.00	0.00	100.00	100.00	100.00	188	1 884 940
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	190.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	89.00	0.00	89.00	89.00	89.00	60	5 340
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	93.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	506.00	-0.20%	507.00	506.00	507.00	1 381	698 974
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	272.00	0.00	272.00	270.00	272.00	437	118 464
HARDWARIO	10.90	-0.91%	11.00	10.10	11.00	2 050	20 754
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	-5.77%	98.00	98.00	98.00	20 000	196 096
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	121.00	-3.20%	121.00	121.00	121.00	26 000	31 460
J&T ARCH IN CZK HD	1 080.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.50	0.67%	1.50	1.50	1.50	14 318 479	21 477 718
J&T ARCH INV EUR H	1.36	0.74%	1.36	1.36	1.36	293 116	398 638
J&T BANKA 7,50/26	100.70	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	85.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.21	0.02%	100.21	100.21	100.21	15	15 032
J&T BK II 9% PERP	103.49	0.48%	103.49	103.49	103.49	2	206 980
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	92.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	102.90	0.88%	102.00	102.00	102.90	97	1 027 147
JTEF CZKVI 8,50/26	101.00	-0.97%	101.00	101.00	101.00	3	31 341
JTGF XI. 4,90/26	92.48	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	102.00	0.00	102.00	102.00	102.00	105	1 080 479
JTPEG C.F. 0,00/27	78.04	1.07%	78.04	78.04	78.04	3 900	3 043 560
JTPEG F.CZ 8,00/28	100.00	0.00	100.00	100.00	100.00	1 237	12 466 211
JTSEC F. 1 8,25/28	102.00	0.00	102.00	102.00	102.00	300	3 130 812
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	32 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	228.00	0.00	228.00	228.00	234.00	1 036	236 328
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	108.00	0.93%	108.00	108.00	108.00	4	43 422
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	85.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	94.99	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.87	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	104.00	0.48%	103.60	103.60	104.00	34	351 417
SAB FINANCE	1 050.00	-0.94%	1 050.00	1 050.00	1 050.00	2	2 100
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	82.20	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.69	0.00	0.00	0.00	0.00	0	0
SHELL	720.00	-3.54%	720.00	720.00	720.00	50	36 000
SPILBERK SICAV	1.75	0.00	0.00	0.00	0.00	0	0
SPP 13T 20/10	99.03	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 420.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	103.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.39	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	27.20	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	54.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.93	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	75.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.68	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	574.00	2.68%	563.00	561.00	574.00	11 572	6 546 776
ČEZ	969.00	-0.46%	977.00	966.50	977.00	50 249	48 736 845
ERSTE GROUP BANK A	930.00	0.44%	925.90	925.10	935.00	29 149	27 093 880
KOFOLA CS	274.00	1.11%	275.00	273.00	277.00	2 529	697 609
KOMERČNÍ BANKA	747.00	1.22%	740.50	739.50	747.00	154 961	115 363 343
MONETA MONEY BANK	95.00	0.32%	94.20	94.20	95.00	426 785	40 509 048
TMR	585.00	-1.68%	595.00	585.00	595.00	24	14 120
VIG	657.50	0.69%	655.50	655.50	672.00	6 264	4 160 409
ANDRITZ	1 336.00	0.00	1 336.00	1 336.00	1 336.00	2	2 672
ATOMTRACE	42.00	2.44%	41.00	40.00	42.00	726	30 103
ATS	638.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	121.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	310.90	1.06%	308.30	308.10	310.90	1 946	600 900
DEUTSCHE TELEKOM	555.10	0.00	555.10	555.10	555.10	45	24 980
E.ON	308.45	0.67%	306.40	306.40	308.45	63	19 344
EMAN	68.00	7.94%	65.00	65.00	68.00	200	13 300
FACC	142.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	100.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 000.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	461.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	5.00	-58.33%	5.00	5.00	5.00	37	185
KARO LEATHER	173.00	1.76%	174.00	173.00	174.00	420	72 680
KGHM POLSKA-MIEDZ	281.70	0.00	0.00	0.00	0.00	0	0
MOL	169.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	77.80	0.52%	77.80	77.80	77.80	76	5 913
OMV	960.00	-3.44%	980.00	960.00	980.00	216	208 887
ORLEN	355.00	-2.47%	357.90	355.00	357.90	45	16 076
OTP BANK	1 019.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	48.65	0.00	48.65	48.65	49.60	7 788	379 870
PILULKA LÉKÁRNY	260.00	-8.13%	284.00	245.00	284.00	3 464	886 397
PRABOS PLUS	240.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	850.00	-1.73%	850.00	850.00	870.00	277	235 730
RBI	455.00	0.00	0.00	0.00	0.00	0	0
RWE	1 004.80	0.00	0.00	0.00	0.00	0	0
SKANSKA	387.70	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 170.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	184.50	0.82%	184.50	184.50	184.50	344	63 468
VERBUND	2 107.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	688.60	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 835.50	1.16%	2 823.50	2 823.50	2 835.50	20	56 590
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	739.00	0.00	0.00	0.00	0.00	0	0
E4U	175.00	-2.23%	187.00	175.00	187.00	1 720	305 140
ENERGOAQUA	2 900.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 160.00	1.64%	15 980.00	15 900.00	16 220.00	553	8 893 240
RMS MEZZANINE	1.30	0.00	0.00	0.00	0.00	0	0
TOMA	1 350.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	173.84	-1.29%	173.49	0.00	0.00	0	0
EB CBK TS03	1.62	-10.50%	1.85	1.58	1.88	81 200	145 756
EB CEZ TL11	89.24	-0.35%	89.64	0.00	0.00	0	0
EB DAX TL15	2 128.75	0.29%	2 118.67	0.00	0.00	0	0
EB DAX TL16	1 590.77	0.47%	1 577.63	0.00	0.00	0	0
EB DBK TL07	22.09	0.32%	21.97	0.00	0.00	0	0
EB DBK TL08	18.05	0.45%	17.91	0.00	0.00	0	0
EB DBK TS03	7.34	-2.52%	7.67	7.40	7.40	500	3 700
EB EGB TL10	60.66	0.40%	60.79	60.97	60.97	600	36 582
EB EGB TL5	69.44	0.33%	69.61	0.00	0.00	0	0
EB GLD IC2	4 532.68	-1.58%	4 571.33	0.00	0.00	0	0
EB GLD TL10	665.40	-10.04%	671.24	0.00	0.00	0	0
EB GLD TL9	1 281.96	-5.56%	1 292.09	0.00	0.00	0	0
EB HENKEL TS01	51.64	-1.62%	53.27	0.00	0.00	0	0
EB INFINEON TL03	58.12	2.02%	56.81	0.00	0.00	0	0
EB KOM TL09	46.08	1.52%	45.92	0.00	0.00	0	0
EB LHA TS02	22.22	-1.55%	22.71	0.00	0.00	0	0
EB LUFTHANSA TL03	14.38	1.70%	14.12	0.00	0.00	0	0
EB MONET TL04	65.21	0.08%	65.01	0.00	0.00	0	0
EB RBI TL03	26.96	0.63%	26.59	0.00	0.00	0	0
EB RBI TS02	24.05	-1.43%	24.73	0.00	0.00	0	0
EB RWE TL01	86.19	-1.02%	87.14	0.00	0.00	0	0
EB SIL IC02	510.62	-1.54%	511.98	0.00	0.00	0	0
EB SILVER TL08	156.87	-4.97%	155.09	154.99	154.99	200	30 998
EB SILVER TS09	167.50	4.69%	172.02	0.00	0.00	0	0
EB VIG TL02	41.75	2.03%	41.37	0.00	0.00	0	0
EB VOW TL04	172.46	-1.16%	172.92	0.00	0.00	0	0
EB WTI IC03	1 225.12	-4.67%	1 279.30	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	97.20	0.00	97.20	97.20	97.20	34	335 282
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	96.01	0.00	96.30	96.01	96.30	100	981 682
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	109.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	97.10	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	92.78	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	98.99	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

St 16:26 Změny inflačních režimů a jedna akciová „technická“ Patria (Patria Finance)

St 15:37 Výsledky jsou hnací silou pohybu cen akcií - US OPEN X-Trade Brokers (XTB)

St 15:02 Milionové tzv. insider transakce na akciích KOFOLA Jiří Zendulka (Kurzy.cz)

St 1:53 Rekordní odčerpaná částka - muž z Královéhradeckého kraje přišel o téměř 20 miliónů. Policie.cz (Policie)

Út 16:44 ČEZ: Absence odvodů z nadměrných tržeb, návrh dividendy - Odhady výsledků Investiční bankovnictví (Komerční banka)

Út 16:40 Vláda schválila novelu atomového zákona, která pomůže urychlit výstavbu nových... Vlada.cz (Vláda)

Út 15:51 10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru Tereza Drbohlavová (RekvalifikacniKurzy.cz)

Út 15:07 Rekordní růst ceny zlata může znamenat další vlnu inflace. Bude silnější než ta... Tisková zpráva (Tisková zpráva)

Út 14:04 Bitcoin pokořil historický milník Ing. Zbyněk Kalousek (Coinbank)

Út 11:27 ČEZ: Rozhovor s organizátorem skupiny akcionářů Research (Česká spořitelna)

Út 11:19 Po silném růstu se zlato dostalo do pullbacku InstaForex (InstaForex)

Út 11:08 Včera odpoledne se obyvatelé obcí Adamov a Hůry severovýchodně od Českých Budějovic. chmi.cz (ČHMÚ)

Út 9:42 Pilulka: Alza se chystá rozšířit nabídku o léky Research (J&T BANKA)

Út 9:40 PM ČR: Akcie dnes naposledy s nárokem na dividendu Research (J&T BANKA)

Út 9:25 V Temelíně začali s modernizací řízení důležitých bezpečnostních systémů Cez.cz (ČEZ)

Út 9:19 Evropské trhy včetně Prahy se včera dál vezly na pozitivní vlně přicházející z USA.. Research (J&T BANKA)

Út 8:31 EUR klesá po zveřejnění údajů o německých objednávkách X-Trade Brokers (XTB)

Po 17:40 Zisky jako vedoucí indikátor cen akcií – historie a současná situace Patria (Patria Finance)

Po 17:34 Akcie založené na kryptu jsou v zisku i přes stažení bitcoinu X-Trade Brokers (XTB)

Po 12:05 Bez ohledu na nedostatek zaměstnanců, Češi nad 55 let si myslí, že najít práci je... Moore Czech Republic (Moore Czech Republic)

Po 12:00 Komerční banka: Hlavní body z konferenčního hovoru Research (Česká spořitelna)

Po 9:31 Primoco UAV oznamuje výhled na rok 2024 a výsledky hospodaření za první čtvrtletí Tisková zpráva (Tisková zpráva)

Po 9:01 Komerční banka: Informace z konferenčního hovoru (6.5.2024) Research (J&T BANKA)

Po 8:58 Primoco: 1Q bez zakázek, firma přesto očekává letos tržby okolo 1 mld. Kč Research (J&T BANKA)

Po 6:00 Nová dávka státní sociální pomoci 2025: Parametry a výše sloučené dávky Renata Wright (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Wednesday, May 8, 2024 6:31:15 p.m.