Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 6.9.2023

Another date: Current | 1.9.2023 | 4.9.2023 | 5.9.2023 | 6.9.2023 | 7.9.2023 | 8.9.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	95.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	740.00	-0.67%	740.00	740.00	740.00	3	2 220
BUDĚJOVICKÁ IFPZK	24 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	180.00	-10.00%	202.00	180.00	202.00	51	9 400
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	108.00	3.85%	108.00	108.00	108.00	3	32 827
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	316.00	-0.63%	318.00	311.00	318.20	635	199 329
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.29	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.05	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	229.77	1.01%	225.38	0.00	0.00	0	0
EB ADIDAS TS05	504.77	0.20%	506.99	0.00	0.00	0	0
EB ADIDAS TS06	318.15	0.06%	320.94	0.00	0.00	0	0
EB ADIDAS TS07	107.00	-0.72%	110.45	0.00	0.00	0	0
EB BASF TL01	27.34	-0.73%	26.09	27.35	27.35	7 000	191 450
EB BASF TS01	31.37	1.55%	32.42	0.00	0.00	0	0
EB BMW TL05	98.89	0.51%	98.68	0.00	0.00	0	0
EB BMW TS07	62.08	0.42%	61.84	0.00	0.00	0	0
EB CBK TL04	12.68	-4.73%	12.84	12.75	12.75	1 200	15 300
EB CEZ TL12	71.18	0.92%	71.58	0.00	0.00	0	0
EB CEZ TL13	34.39	1.93%	34.79	0.00	0.00	0	0
EB CEZ TS14	33.25	-1.63%	32.75	0.00	0.00	0	0
EB CEZ TS15	25.52	-2.11%	25.02	0.00	0.00	0	0
EB DAX PC01	3 740.41	0.42%	3 712.56	0.00	0.00	0	0
EB DAX TL18	932.62	0.30%	913.03	0.00	0.00	0	0
EB DAX TS16	308.92	0.93%	324.92	307.78	330.17	3 343	1 064 913
EB DAX TS17	784.18	0.64%	798.71	0.00	0.00	0	0
EB DBK TS10	8.29	5.34%	8.26	0.00	0.00	0	0
EB EGB TL14	28.26	0.78%	28.30	0.00	0.00	0	0
EB EGB TS13	24.70	0.16%	24.48	0.00	0.00	0	0
EB EGB TS14	33.99	0.24%	33.74	0.00	0.00	0	0
EB EURCZK TL11	7.71	16.29%	6.98	7.56	8.04	21 300	162 228
EB EURCZK TS18	47.82	-2.21%	48.55	0.00	0.00	0	0
EB EURCZK TS19	36.45	-2.90%	37.19	0.00	0.00	0	0
EB EURCZK TS20	29.85	-3.49%	30.58	0.00	0.00	0	0
EB EURCZK TS21	7.68	-12.33%	8.41	0.00	0.00	0	0
EB EURUSD TL07	17.27	0.82%	17.31	0.00	0.00	0	0
EB EURUSD TS03	30.45	0.20%	30.24	0.00	0.00	0	0
EB GOLD TS11	651.76	2.02%	642.63	0.00	0.00	0	0
EB GOLD TS12	22.64	8.90%	21.68	21.68	21.68	230	4 986
EB HENKEL TL05	50.56	2.51%	48.81	0.00	0.00	0	0
EB INFINEON TL04	30.65	2.82%	29.52	30.61	31.19	3 820	117 892
EB INFINEON TS05	26.42	-2.15%	27.35	0.00	0.00	0	0
EB KOM TL12	24.08	-2.23%	24.28	0.00	0.00	0	0
EB KOM TS04	35.47	1.40%	35.41	0.00	0.00	0	0
EB LUFTHANSA TL07	4.61	-5.14%	4.92	0.00	0.00	0	0
EB MERCEDES TL01	52.89	0.15%	52.50	0.00	0.00	0	0
EB MERCEDES TS01	54.69	0.77%	54.79	0.00	0.00	0	0
EB MONETA TL05	20.56	0.98%	20.56	0.00	0.00	0	0
EB NG TL06	15.96	-9.63%	17.39	16.69	17.39	1 400	24 136
EB NG TS03	225.49	1.22%	223.80	223.80	223.80	50	11 190
EB OMV TL04	58.59	2.34%	57.67	0.00	0.00	0	0
EB OMV TS05	18.93	-4.97%	19.66	0.00	0.00	0	0
EB PROSIEBEN TL01	2.65	0.00	2.70	0.00	0.00	0	0
EB PROSIEBEN TS01	13.20	3.37%	13.00	0.00	0.00	0	0
EB RBI TS05	16.72	4.89%	16.33	0.00	0.00	0	0
EB RWE TL02	9.87	13.84%	9.61	9.61	10.40	8 540	87 894
EB RWE TS03	34.46	-2.71%	35.08	0.00	0.00	0	0
EB S&P 500 TL02	285.52	-1.83%	287.76	288.66	288.66	20	5 773
EB S&P 500 TL03	223.19	-2.45%	225.66	0.00	0.00	0	0
EB S&P 500 TS02	96.28	7.78%	92.66	93.29	93.36	4 960	462 781
EB S&P500 PC01	981.80	-0.21%	981.41	982.34	982.34	2	1 965
EB SAP TL03	131.29	1.85%	128.99	0.00	0.00	0	0
EB SILVER TL11	137.76	-7.14%	141.33	0.00	0.00	0	0
EB SILVER TS11	220.13	5.82%	215.27	0.00	0.00	0	0
EB VOLKSWAGEN TL06	64.79	-0.93%	65.50	0.00	0.00	0	0
EB VOLKSWAGEN TS06	296.35	0.78%	294.59	0.00	0.00	0	0
EB VOLKSWAGEN TS07	119.14	1.28%	117.92	0.00	0.00	0	0
EB WTI PC04	2 250.06	0.33%	2 225.43	0.00	0.00	0	0
EB WTI TL22	1 231.05	0.28%	1 212.14	0.00	0.00	0	0
EB WTI TL23	929.53	0.23%	911.72	0.00	0.00	0	0
EB WTI TL25	640.45	0.14%	623.68	0.00	0.00	0	0
EB WTI TS21	741.16	0.67%	752.92	0.00	0.00	0	0
EB WTI TS22	366.19	0.92%	379.31	382.53	389.77	350	134 610
EB WTI TS24	90.79	0.00	0.00	0.00	0.00	0	0
EN.-PRO GF 6,50/23	99.00	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	104.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	190.00	-2.06%	194.00	190.00	194.00	7	1 334
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	96.00	10.34%	96.00	96.00	96.00	4	384
FOOTSHOP 110	8.10	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	90.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	460.00	0.00	460.00	460.00	460.00	2	920
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	238.00	0.00	240.00	238.00	240.00	2 996	717 726
HARDWARIO	14.00	0.00	14.00	14.00	14.00	1 146	16 044
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	104.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	119.00	0.00	119.00	119.00	119.00	5 000	5 950
J&T ARCH IN CZK HD	1 050.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.40	0.00	1.40	1.40	1.40	8 268 290	11 575 606
J&T ARCH INV EUR H	1.28	0.00	1.28	1.28	1.28	47 044	60 216
J&T BK 6,50% PERP	89.80	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.07	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.90	-0.09%	101.90	101.90	101.90	2	203 800
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	97.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	102.49	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	101.00	1.00%	101.00	101.00	101.00	163	1 655 922
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	100.00	0.00	100.00	100.00	100.00	602	6 153 151
JTPEG C.F. 0,00/27	74.03	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	33 000.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	226.00	0.00	224.00	224.00	226.00	166	37 376
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	106.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	170.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	146.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.18	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	101.00	0.00	100.14	100.14	101.00	716	7 301 765
SAB FINANCE	1 060.00	0.00	1 080.00	1 060.00	1 080.00	395	419 600
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.18	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	80.50	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.62	0.00	0.00	0.00	0.00	0	0
SHELL	695.00	0.00	692.30	692.30	695.00	25	17 362
SPILBERK SICAV	1.73	0.00	0.00	0.00	0.00	0	0
SPP 13T 21/07	99.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 02/06	97.55	0.00	0.00	0.00	0.00	0	0
SPP 26T 14/04	98.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 390.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	100.00	0.00	100.00	100.00	100.00	135	1 375 594
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.37	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	53.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.91	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	73.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.66	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	559.00	0.18%	558.00	558.00	560.00	799	446 426
ČEZ	923.00	0.05%	925.00	923.00	942.50	111 435	103 571 116
ERSTE GROUP BANK A	804.80	0.10%	805.10	797.80	810.00	34 683	27 905 871
KOFOLA CS	273.00	0.00	275.00	273.00	275.00	585	160 415
KOMERČNÍ BANKA	699.00	-0.29%	701.00	698.50	703.00	55 399	38 790 446
MONETA MONEY BANK	83.00	-0.24%	83.40	83.00	83.40	165 016	13 704 534
TMR	605.00	-0.82%	605.00	605.00	605.00	27	16 335
VIG	612.00	1.83%	606.00	603.00	614.00	12 019	7 273 104
ANDRITZ	1 222.50	-0.61%	1 222.50	1 222.50	1 222.50	3	3 668
ATOMTRACE	34.00	0.00	0.00	0.00	0.00	0	0
ATS	769.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	232.85	-2.43%	236.05	232.85	237.45	1 697	398 612
DEUTSCHE TELEKOM	475.65	0.00	0.00	0.00	0.00	0	0
E.ON	273.45	-0.29%	272.70	272.70	273.45	7	1 910
EMAN	85.00	0.00	0.00	0.00	0.00	0	0
FACC	157.20	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	200.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 400.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	435.80	11.06%	435.80	435.80	435.80	1	436
JUVENTUS F.C.	15.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	178.00	0.00	178.00	178.00	178.00	216	38 448
KGHM POLSKA-MIEDZ	199.00	0.00	0.00	0.00	0.00	0	0
MOL	165.00	-5.71%	165.00	165.00	165.00	2	330
NOKIA CORP.	89.00	1.23%	87.62	87.62	89.00	4 455	393 763
OMV	1 076.00	-0.05%	1 076.00	1 076.00	1 076.00	20	21 520
ORLEN	325.10	-3.53%	335.90	325.10	336.30	1 151	377 389
OTP BANK	750.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	55.40	-1.95%	56.20	55.40	56.20	6 432	357 976
PILULKA LÉKÁRNY	385.00	-5.64%	409.00	380.00	411.00	4 858	1 896 336
PRABOS PLUS	242.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	920.00	4.55%	900.00	900.00	920.00	1 085	986 100
RBI	323.40	1.22%	327.10	323.40	327.10	4	1 305
RWE	891.00	0.06%	891.00	891.00	891.00	24	21 384
SKANSKA	344.80	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 275.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	180.20	0.11%	180.00	180.00	180.20	251	45 180
VERBUND	1 862.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	661.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 659.00	1.76%	2 659.00	2 659.00	2 659.00	19	50 521
VOLVO	448.35	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	621.80	0.00	0.00	0.00	0.00	0	0
E4U	188.00	-0.53%	189.00	188.00	189.00	94	17 682
ENERGOAQUA	2 900.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 500.00	0.00	17 420.00	17 420.00	17 500.00	13	226 880
RMS MEZZANINE	1.60	0.00	0.00	0.00	0.00	0	0
TOMA	1 390.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	163.18	0.49%	162.77	0.00	0.00	0	0
EB CBK TS03	7.54	10.40%	7.34	7.28	7.28	10 000	72 800
EB CEZ TL09	98.73	0.00	0.00	0.00	0.00	0	0
EB CEZ TL11	85.16	0.77%	85.56	0.00	0.00	0	0
EB DAX TL15	1 905.10	0.38%	1 882.51	0.00	0.00	0	0
EB DAX TL16	1 377.06	0.35%	1 356.10	0.00	0.00	0	0
EB DBK TL07	14.69	-2.13%	14.65	0.00	0.00	0	0
EB DBK TL08	10.78	-2.97%	10.75	0.00	0.00	0	0
EB DBK TS03	15.47	3.34%	15.41	0.00	0.00	0	0
EB EGB TL10	49.41	0.65%	49.38	0.00	0.00	0	0
EB EGB TL5	57.91	0.63%	57.85	0.00	0.00	0	0
EB GLD IC2	4 355.61	0.22%	4 346.62	0.00	0.00	0	0
EB GLD TL10	563.08	-1.36%	567.81	0.00	0.00	0	0
EB GLD TL9	1 155.77	-0.34%	1 158.36	0.00	0.00	0	0
EB HENKEL TS01	56.96	-1.32%	58.43	0.00	0.00	0	0
EB INFINEON TL03	51.81	1.85%	50.62	0.00	0.00	0	0
EB KOM TL09	42.53	-1.37%	42.75	0.00	0.00	0	0
EB LHA TS02	21.19	2.27%	20.67	0.00	0.00	0	0
EB LUFTHANSA TL03	15.24	-2.06%	15.66	0.00	0.00	0	0
EB MONET TL04	54.65	0.37%	54.65	0.00	0.00	0	0
EB RBI TL03	12.47	-5.03%	12.79	0.00	0.00	0	0
EB RBI TS02	38.91	2.31%	38.45	0.00	0.00	0	0
EB RWE TL01	77.04	2.08%	76.04	0.00	0.00	0	0
EB SAP TS03	45.92	-3.24%	47.67	0.00	0.00	0	0
EB SIL IC02	515.27	-1.69%	517.40	0.00	0.00	0	0
EB SILVER TL08	176.79	-5.57%	180.21	179.96	181.28	300	54 198
EB SILVER TS09	163.25	7.83%	158.59	0.00	0.00	0	0
EB VIG TL02	37.75	2.08%	37.15	0.00	0.00	0	0
EB VOW TL04	158.86	-0.11%	159.27	0.00	0.00	0	0
EB WTI IC03	1 512.73	0.33%	1 496.17	1 500.09	1 500.09	205	307 518
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	95.50	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	98.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	95.50	0.00	95.50	95.50	95.50	208	1 993 680
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.99	0.00	105.99	105.99	105.99	2	211 980
JTEF CZKII 5,25/25	95.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	94.56	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	91.00	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	98.50	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.99	0.51%	96.99	96.99	96.99	100	967 733
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Út 11:04 Colt CZ: J. Drahota potvrdil výhled, Colt světovou trojkou Research (J&T BANKA)

Út 11:02 Krátké zprávy z ČR: Photon Research (Česká spořitelna)

Út 9:46 Představenstvo ČEZ navrhuje dividendu 52 Kč na akcii Research (Česká spořitelna)

Út 9:44 ČEZ: Představenstvo navrhuje dividendu 52 Kč na akcii Research (J&T BANKA)

Út 9:42 Evropské trhy se včera vezly na pozitivní vlně z minulého týdne, Pražská burza +0,4. Research (J&T BANKA)

Út 8:50 ČEZ: Představenstvo navrhuje dividendu 52 CZK, očekáváme protinávrh na 65 CZK -... Investiční bankovnictví (Komerční banka)

Po 17:26 Vedení ČEZ navrhlo dividendu 52 korun na akcii, 80 procent loňského očištěného... Patria (Patria Finance)

Po 16:42 Akciové trhy: Nový týden začal v zeleném - Komentář Investiční bankovnictví (Komerční banka)

Po 15:45 Nejjednodušší akciová strategie na světě (Investiční strategie) Patria (Patria Finance)

Po 14:43 Lesy ČR v r. 2023 vydělaly 3,84 mld. Kč = meziroční pokles o 24% Vladimír Urbánek (Kurzy.cz)

Po 12:23 Měď vystoupala k rekordním výšinám, i ale platina zamířila vzhůru Saxo Bank (Saxo)

Po 12:21 7 dní s korunou - Koruna posílila výrazněji pod 25 EUR/CZK Raiffeisenbank a.s. (Raiffeisenbank a.s.)

Po 11:53 Ryba: Zlato má další rekord, ale to je teprve začátek. Do 5 let by mohlo být u... Tisková zpráva (Tisková zpráva)

Po 11:46 Měď a zlato jsou dnes historicky rekordně drahé. Proč přesně? Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 9:46 Photon Energy podepsala smlouvu o prodeji 20,4 MW fotovoltaického projektu v Polsku Tisková zpráva (Tisková zpráva)

Po 9:22 TMR: Nové akcie budou vydány za 19 EUR/ks, pomohou ke snížení dluhu Research (J&T BANKA)

Po 9:19 Na Aukru se prodala 200 Kč za téměř sto tisíc korun, ale také třeba 1. ročník... Aukro (Aukro)

Po 9:16 Primoco: Přesunutí řádné valné hromady o necelé 3 týdny Research (J&T BANKA)

Po 9:14 Banky: Vláda dále vymýšlí, jak sáhnout na zisky bank Research (J&T BANKA)

Ne 16:45 Nvidia a Fed na scéně: Co očekávat v novém obchodním týdnu? Libor Stoklásek (AlgoImperial)

Ne 12:57 Stát motivuje k rekvalifikaci v IT: Vysoké šance na získání dotace, ale žadatelů je. Zuzana Klímová (RekvalifikačníKurzy.cz)

Ne 12:33 Pražská burza v týdnu dále posunula svá historická maxima. V očekávání další valné.. Jiří Zendulka (Kurzy.cz)

Ne 12:20 Nelegální koloběžky stále v prodeji, hrozí pokuty a miliónové škody OPOJISTENI.CZ (OPOJISTENI.CZ)

Pá 17:21 Příští týden pokračuje výsledková sezóna (NVIDIA) a bude zveřejněn zápis ze... Research (J&T BANKA)

Pá 16:45 Týden na akciových trzích: Indexy opět na rekordech, a to v Evropě i USA - Komentář Investiční bankovnictví (Komerční banka)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, May 21, 2024 3:51:30 p.m.