Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 5.9.2023

Another date: Current | 31.8.2023 | 1.9.2023 | 4.9.2023 | 5.9.2023 | 6.9.2023 | 7.9.2023

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	95.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	90.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	745.00	2.05%	745.00	745.00	745.00	10	7 450
BUDĚJOVICKÁ IFPZK	24 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	200.00	-9.09%	200.00	200.00	200.00	100	20 000
COLTCZ VAR/27	99.60	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	104.00	0.48%	104.00	104.00	104.00	19	200 260
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	318.00	0.38%	306.80	306.20	318.00	1 806	555 211
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.29	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.05	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.05	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	227.47	-3.13%	228.98	0.00	0.00	0	0
EB ADIDAS TS05	503.74	1.86%	500.76	0.00	0.00	0	0
EB ADIDAS TS06	317.96	2.82%	315.41	0.00	0.00	0	0
EB ADIDAS TS07	107.78	8.22%	105.70	0.00	0.00	0	0
EB BASF TL01	27.54	-5.59%	28.42	0.00	0.00	0	0
EB BASF TS01	30.89	6.08%	29.88	0.00	0.00	0	0
EB BMW TL05	98.39	3.43%	93.08	0.00	0.00	0	0
EB BMW TS07	61.82	-4.47%	66.80	0.00	0.00	0	0
EB CBK TL04	13.31	-8.59%	13.65	0.00	0.00	0	0
EB CEZ TL12	70.53	-3.36%	72.03	0.00	0.00	0	0
EB CEZ TL13	33.74	-6.77%	35.24	34.74	34.74	60	2 084
EB CEZ TS14	33.80	7.30%	32.40	0.00	0.00	0	0
EB CEZ TS15	26.07	9.68%	24.67	0.00	0.00	0	0
EB DAX PC01	3 724.89	-0.24%	3 705.83	0.00	0.00	0	0
EB DAX TL18	929.85	-1.74%	916.88	0.00	0.00	0	0
EB DAX TS16	306.07	6.83%	316.47	299.98	320.17	343	105 330
EB DAX TS17	779.18	2.74%	788.51	0.00	0.00	0	0
EB DBK TS10	7.87	10.22%	7.64	0.00	0.00	0	0
EB EGB TL14	28.04	0.79%	27.61	0.00	0.00	0	0
EB EGB TS13	24.66	-0.32%	24.99	0.00	0.00	0	0
EB EGB TS14	33.91	-0.18%	34.22	0.00	0.00	0	0
EB EURCZK TL11	6.63	10.68%	6.08	0.00	0.00	0	0
EB EURCZK TS18	48.90	-1.29%	49.45	0.00	0.00	0	0
EB EURCZK TS19	37.54	-1.65%	38.09	0.00	0.00	0	0
EB EURCZK TS20	30.93	-2.03%	31.48	0.00	0.00	0	0
EB EURCZK TS21	8.76	-6.81%	9.31	0.00	0.00	0	0
EB EURUSD TL07	17.13	-7.56%	18.13	0.00	0.00	0	0
EB EURUSD TS03	30.39	6.37%	29.06	0.00	0.00	0	0
EB GOLD TS11	638.85	5.37%	608.67	0.00	0.00	0	0
EB GOLD TS12	20.79	8.45%	19.50	0.00	0.00	0	0
EB HENKEL TL05	49.32	-1.87%	49.69	0.00	0.00	0	0
EB INFINEON TL04	29.81	-4.67%	30.35	30.20	30.29	2 720	82 209
EB INFINEON TS05	27.00	6.42%	26.34	0.00	0.00	0	0
EB KOM BC05	1 139.54	0.02%	1 139.54	0.00	0.00	0	0
EB KOM TL12	24.63	2.71%	23.98	0.00	0.00	0	0
EB KOM TS04	34.98	-1.82%	35.63	0.00	0.00	0	0
EB LUFTHANSA TL07	4.86	-6.36%	4.95	0.00	0.00	0	0
EB MERCEDES TL01	52.81	-0.04%	51.56	0.00	0.00	0	0
EB MERCEDES TS01	54.27	0.48%	55.31	0.00	0.00	0	0
EB MONETA TL05	20.36	-1.93%	20.76	0.00	0.00	0	0
EB NG TL06	17.66	-6.71%	18.70	0.00	0.00	0	0
EB NG TS03	222.78	1.57%	220.09	0.00	0.00	0	0
EB OMV TL04	57.25	2.69%	55.46	0.00	0.00	0	0
EB OMV TS05	19.92	-5.90%	21.56	0.00	0.00	0	0
EB PROSIEBEN TL01	2.65	-1.85%	2.70	0.00	0.00	0	0
EB PROSIEBEN TS01	12.77	1.59%	12.60	0.00	0.00	0	0
EB RBI TS05	15.94	-0.93%	16.34	0.00	0.00	0	0
EB RWE TL02	8.67	-18.36%	9.03	0.00	0.00	0	0
EB RWE TS03	35.42	6.05%	35.00	0.00	0.00	0	0
EB S&P 500 TL02	290.85	-0.33%	289.96	0.00	0.00	0	0
EB S&P 500 TL03	228.79	-0.66%	228.33	0.00	0.00	0	0
EB S&P 500 TS02	89.33	5.16%	87.60	88.02	88.02	880	77 458
EB S&P500 PC01	983.83	0.55%	978.11	0.00	0.00	0	0
EB SAP TL03	128.90	1.12%	127.21	0.00	0.00	0	0
EB SILVER TL11	148.35	-3.91%	146.87	0.00	0.00	0	0
EB SILVER TS11	208.03	4.65%	207.15	0.00	0.00	0	0
EB VOLKSWAGEN TL06	65.40	-1.86%	62.00	0.00	0.00	0	0
EB VOLKSWAGEN TS06	294.05	0.72%	296.69	0.00	0.00	0	0
EB VOLKSWAGEN TS07	117.64	1.41%	120.68	0.00	0.00	0	0
EB WTI PC04	2 242.58	2.51%	2 190.26	0.00	0.00	0	0
EB WTI TL22	1 227.64	3.50%	1 186.88	0.00	0.00	0	0
EB WTI TL23	927.39	4.36%	888.72	0.00	0.00	0	0
EB WTI TL25	639.54	5.99%	602.86	0.00	0.00	0	0
EB WTI TS21	736.21	-3.13%	763.38	0.00	0.00	0	0
EB WTI TS22	362.84	-6.96%	392.59	399.56	399.56	257	102 687
EB WTI TS24	90.79	-21.72%	118.01	77.97	130.53	3 845	361 381
EN.-PRO GF 6,50/23	99.00	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	104.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	194.00	5.43%	194.00	194.00	194.00	101	19 594
FMP SICAV - PIA	1.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	87.00	-10.31%	87.00	87.00	87.00	410	35 670
FOOTSHOP 110	8.10	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	90.40	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	460.00	-1.08%	465.00	450.00	465.00	233	107 127
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	238.00	0.00	240.00	238.00	240.00	1 043	249 034
HARDWARIO	14.00	-3.45%	14.50	13.00	14.50	6 706	89 469
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	104.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	119.00	0.00	119.00	119.00	119.00	50 000	59 500
J&T ARCH IN CZK HD	1 050.00	0.00	1 050.00	1 050.00	1 050.00	1 429	1 500 450
J&T ARCH INV CZK H	1.40	0.00	1.40	1.40	1.40	4 178 144	5 849 402
J&T ARCH INV EUR H	1.28	0.00	1.28	1.28	1.28	326 829	418 341
J&T BK 6,50% PERP	89.80	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.07	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.99	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	97.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	102.49	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	100.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	92.00	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	100.00	0.00	100.00	100.00	100.00	787	8 042 293
JTPEG C.F. 0,00/27	74.03	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	33 000.00	0.00	33 000.00	33 000.00	33 000.00	1	33 000
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	226.00	0.89%	226.00	226.00	226.00	256	57 856
MND VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	106.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	170.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	70.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	92.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.80	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	146.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.18	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	101.00	0.01%	100.95	100.12	101.00	788	8 024 670
SAB FINANCE	1 060.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.18	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	80.50	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.62	0.00	0.00	0.00	0.00	0	0
SHELL	695.00	0.39%	695.00	695.00	695.00	62	43 090
SPILBERK SICAV	1.73	0.00	0.00	0.00	0.00	0	0
SPP 13T 21/07	99.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 02/06	97.55	0.00	0.00	0.00	0.00	0	0
SPP 26T 14/04	98.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 390.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	100.00	0.00	100.00	100.00	100.00	110	1 120 587
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.37	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	53.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.91	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	73.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.66	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	558.00	0.36%	559.00	555.00	560.00	1 940	1 080 621
ČEZ	922.50	-1.55%	935.00	914.50	935.00	251 807	232 459 306
ERSTE GROUP BANK A	804.00	0.70%	798.10	794.60	807.00	36 072	28 947 317
KOFOLA CS	273.00	0.00	275.00	273.00	276.00	3 009	827 224
KOMERČNÍ BANKA	701.00	0.43%	698.50	698.00	707.00	58 718	41 213 309
MONETA MONEY BANK	83.20	0.12%	82.90	82.80	83.40	321 990	26 744 514
TMR	610.00	0.00	0.00	0.00	0.00	0	0
VIG	601.00	0.00	602.00	597.00	607.00	346	208 798
ANDRITZ	1 230.00	4.59%	1 227.50	1 227.50	1 230.00	30	36 850
ATOMTRACE	34.00	0.00	0.00	0.00	0.00	0	0
ATS	769.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	90.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	238.65	-3.50%	239.90	238.65	240.00	500	119 845
DEUTSCHE TELEKOM	475.65	-0.55%	475.65	475.65	475.65	90	42 808
E.ON	274.25	-1.70%	274.25	274.25	274.25	16	4 388
EMAN	85.00	0.00	0.00	0.00	0.00	0	0
FACC	157.20	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	200.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 400.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	392.40	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	15.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	178.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	199.00	0.00	0.00	0.00	0.00	0	0
MOL	175.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	87.92	0.00	0.00	0.00	0.00	0	0
OMV	1 076.50	1.08%	1 076.50	1 076.50	1 076.50	10	10 765
ORLEN	337.00	-2.21%	340.00	336.00	340.50	736	248 872
OTP BANK	750.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	56.50	1.07%	55.90	55.70	56.60	9 854	552 420
PILULKA LÉKÁRNY	408.00	-3.32%	420.00	381.00	420.00	2 333	922 156
PRABOS PLUS	242.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	880.00	3.53%	860.00	855.00	880.00	1 582	1 373 370
RBI	319.50	0.06%	323.70	319.50	323.70	36	11 510
RWE	890.50	-3.25%	890.80	890.00	893.50	89	79 285
SKANSKA	344.80	6.58%	344.80	344.80	344.80	60	20 688
UNILEVER	1 275.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	180.00	0.00	0.00	0.00	0.00	0	0
VERBUND	1 862.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	661.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 613.00	-1.77%	2 640.00	2 613.00	2 640.00	100	262 699
VOLVO	448.35	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	621.80	0.00	0.00	0.00	0.00	0	0
E4U	189.00	0.53%	184.00	180.00	189.00	613	111 757
ENERGOAQUA	2 900.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 500.00	1.04%	17 340.00	17 280.00	17 500.00	147	2 560 500
RMS MEZZANINE	1.60	0.00	0.00	0.00	0.00	0	0
TOMA	1 390.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	162.39	2.15%	156.93	0.00	0.00	0	0
EB CBK TS03	6.83	23.29%	6.44	6.44	6.65	11 560	76 580
EB CEZ TL09	98.73	0.00	0.00	0.00	0.00	0	0
EB CEZ TL11	84.51	-2.82%	86.01	0.00	0.00	0	0
EB DAX TL15	1 897.92	-0.73%	1 882.75	0.00	0.00	0	0
EB DAX TL16	1 372.27	-1.11%	1 358.29	0.00	0.00	0	0
EB DBK TL07	15.01	-4.27%	15.19	0.00	0.00	0	0
EB DBK TL08	11.11	-5.77%	11.31	0.00	0.00	0	0
EB DBK TS03	14.97	5.87%	14.69	0.00	0.00	0	0
EB EGB TL10	49.09	0.53%	48.62	0.00	0.00	0	0
EB EGB TL5	57.55	0.51%	57.05	0.00	0.00	0	0
EB GLD IC2	4 345.95	0.28%	4 342.34	0.00	0.00	0	0
EB GLD TL10	570.84	-3.66%	592.66	578.75	578.75	312	180 570
EB GLD TL9	1 159.67	-1.41%	1 178.09	0.00	0.00	0	0
EB HENKEL TS01	57.72	2.14%	57.10	0.00	0.00	0	0
EB INFINEON TL03	50.87	-2.72%	51.63	51.63	51.63	330	17 038
EB KOM TL09	43.12	1.65%	42.42	0.00	0.00	0	0
EB LHA TS02	20.72	2.68%	20.54	0.00	0.00	0	0
EB LUFTHANSA TL03	15.56	-2.69%	15.66	0.00	0.00	0	0
EB MONET TL04	54.45	-0.73%	54.85	0.00	0.00	0	0
EB RBI TL03	13.13	1.94%	12.67	0.00	0.00	0	0
EB RBI TS02	38.03	-0.26%	38.38	0.00	0.00	0	0
EB RWE TL01	75.47	-2.44%	75.71	0.00	0.00	0	0
EB SAP TS03	47.46	-2.06%	48.81	0.00	0.00	0	0
EB SIL IC02	524.12	-0.47%	520.06	0.00	0.00	0	0
EB SILVER TL08	187.21	-2.95%	185.47	0.00	0.00	0	0
EB SILVER TS09	151.39	6.13%	150.90	0.00	0.00	0	0
EB VIG TL02	36.98	1.26%	36.41	0.00	0.00	0	0
EB VOW TL04	159.04	-0.62%	155.43	0.00	0.00	0	0
EB WTI IC03	1 507.71	2.51%	1 472.53	1 473.23	1 473.23	210	309 378
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	95.50	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	98.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	95.50	0.00	95.50	95.50	95.50	62	594 180
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.99	0.00	105.99	105.99	105.99	5	529 950
JTEF CZKII 5,25/25	95.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	94.56	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	91.00	0.00	91.00	91.00	91.00	33	300 300
JTSEC 5,00/23	98.50	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	98.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	96.50	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Út 16:43 Akciové trhy: Praha na červené nule - Komentář Investiční bankovnictví (Komerční banka)

Út 11:20 Optimální investiční portfolio do příštích let Mgr. Timur Barotov (BHS)

Út 11:04 Colt CZ: J. Drahota potvrdil výhled, Colt světovou trojkou Research (J&T BANKA)

Út 11:02 Krátké zprávy z ČR: Photon Research (Česká spořitelna)

Út 10:33 Bitcoin má blízko ke zlomení historického cenového rekordu, pomoci mu může Nvidie Lukáš Kovanda, Ph.D. (Trinity Bank)

Út 9:46 Představenstvo ČEZ navrhuje dividendu 52 Kč na akcii Research (Česká spořitelna)

Út 9:44 ČEZ: Představenstvo navrhuje dividendu 52 Kč na akcii Research (J&T BANKA)

Út 9:42 Evropské trhy se včera vezly na pozitivní vlně z minulého týdne, Pražská burza +0,4. Research (J&T BANKA)

Út 8:50 ČEZ: Představenstvo navrhuje dividendu 52 CZK, očekáváme protinávrh na 65 CZK -... Investiční bankovnictví (Komerční banka)

Út 8:28 Česká koruna na pozitivní vlně, jaké impulsy ji mohou posunout dál? ČSOB-Dealing (ČSOB-Dealing)

Po 17:26 Vedení ČEZ navrhlo dividendu 52 korun na akcii, 80 procent loňského očištěného... Patria (Patria Finance)

Po 16:42 Akciové trhy: Nový týden začal v zeleném - Komentář Investiční bankovnictví (Komerční banka)

Po 15:45 Nejjednodušší akciová strategie na světě (Investiční strategie) Patria (Patria Finance)

Po 14:43 Lesy ČR v r. 2023 vydělaly 3,84 mld. Kč = meziroční pokles o 24% Vladimír Urbánek (Kurzy.cz)

Po 12:21 7 dní s korunou - Koruna posílila výrazněji pod 25 EUR/CZK Raiffeisenbank a.s. (Raiffeisenbank a.s.)

Po 11:53 Ryba: Zlato má další rekord, ale to je teprve začátek. Do 5 let by mohlo být u... Tisková zpráva (Tisková zpráva)

Po 11:46 Měď a zlato jsou dnes historicky rekordně drahé. Proč přesně? Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 9:46 Photon Energy podepsala smlouvu o prodeji 20,4 MW fotovoltaického projektu v Polsku Tisková zpráva (Tisková zpráva)

Po 9:22 TMR: Nové akcie budou vydány za 19 EUR/ks, pomohou ke snížení dluhu Research (J&T BANKA)

Po 9:19 Na Aukru se prodala 200 Kč za téměř sto tisíc korun, ale také třeba 1. ročník... Aukro (Aukro)

Po 9:16 Primoco: Přesunutí řádné valné hromady o necelé 3 týdny Research (J&T BANKA)

Po 9:14 Banky: Vláda dále vymýšlí, jak sáhnout na zisky bank Research (J&T BANKA)

Ne 16:45 Nvidia a Fed na scéně: Co očekávat v novém obchodním týdnu? Libor Stoklásek (AlgoImperial)

Ne 12:33 Pražská burza v týdnu dále posunula svá historická maxima. V očekávání další valné.. Jiří Zendulka (Kurzy.cz)

Ne 12:20 Nelegální koloběžky stále v prodeji, hrozí pokuty a miliónové škody OPOJISTENI.CZ (OPOJISTENI.CZ)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, May 21, 2024 7:41:23 p.m.