| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 61.00 | 0.00 | - | - | - | 0 | 0 |
| AKRO OPF PROG.SPOL | 62.00 | 0.00 | - | - | - | 0 | 0 |
| ALPHABET (GOOGLE) | 4 515.50 | -3.09% | 4 747.50 | 4 510.00 | 4 747.50 | 87 | 395 534 |
| APPLE INC. | 6 022.00 | -0.46% | 6 000.00 | 6 000.00 | 6 022.00 | 7 | 42 044 |
| ATAS NÁCHOD | 1 140.00 | 0.00 | - | - | - | 0 | 0 |
| Bezvavlasy | 700.00 | 2.94% | 700.00 | 700.00 | 700.00 | 5 | 3 500 |
| BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00 | - | - | - | 0 | 0 |
| COLT CZ GROUP SE | 669.00 | -1.47% | 679.00 | 668.00 | 682.00 | 2 885 | 1 952 460 |
| CPI FIM | 21.20 | -11.67% | 23.60 | 21.20 | 23.60 | 12 150 | 272 320 |
| CUKROVAR VRBÁTKY | 23 000.00 | 0.00 | - | - | - | 0 | 0 |
| ČEZ | 955.00 | 0.32% | 946.00 | 940.00 | 955.50 | 2 618 | 2 485 415 |
| DEUTSCHE BANK AG | 408.00 | -4.99% | 420.00 | 408.00 | 420.00 | 500 | 204 968 |
| DEUTSCHE TELEKOM | 780.00 | 0.00 | - | - | - | 0 | 0 |
| E4U | 180.00 | -1.64% | 180.00 | 180.00 | 180.00 | 350 | 63 000 |
| EMAN | 64.00 | 0.00 | - | - | - | 0 | 0 |
| ENERGOAQUA | 3 100.00 | 0.00 | - | - | - | 0 | 0 |
| ERSTE GROUP BANK A | 1 470.00 | -0.47% | 1 465.00 | 1 456.00 | 1 470.00 | 474 | 694 292 |
| EXXON MOBIL CORP. | 2 510.00 | 0.00 | - | - | - | 0 | 0 |
| FAGRON | 306.00 | 0.00 | - | - | - | 0 | 0 |
| FIO BANKA 5,00/27 | 10 378.00 | 0.00 | 10 378.00 | 10 378.00 | 10 378.00 | 4 | 41 512 |
| FIXED.ZONE | 124.00 | -0.80% | 125.00 | 122.00 | 125.00 | 300 | 37 100 |
| GEN DIGITAL | 690.00 | -1.43% | 690.00 | 690.00 | 690.00 | 21 | 14 490 |
| GEVORKYAN | 274.00 | 0.74% | 274.00 | 274.00 | 274.00 | 200 | 54 800 |
| Holcim (Česko) | 7 300.00 | 0.00 | - | - | - | 0 | 0 |
| INTEL CORP. | 485.00 | -3.00% | 500.00 | 485.00 | 508.00 | 930 | 462 000 |
| KARO LEATHER | 148.00 | -0.67% | 148.00 | 148.00 | 148.00 | 150 | 22 200 |
| KAROSERIA | 1 890.00 | 0.00 | - | - | - | 0 | 0 |
| KDYNIUM | 3 500.00 | 0.00 | - | - | - | 0 | 0 |
| KOFOLA CS | 394.00 | 0.00 | 392.00 | 392.00 | 396.00 | 881 | 347 388 |
| KOMERČNÍ BANKA | 848.00 | -0.12% | 849.00 | 843.00 | 849.00 | 2 379 | 2 011 905 |
| M&T 1997 | 27 200.00 | 0.00 | - | - | - | 0 | 0 |
| MCDONALDS CORP. | 7 038.00 | -0.42% | 7 038.00 | 7 038.00 | 7 038.00 | 5 | 35 190 |
| MERCEDES-BENZ GROU | 1 430.00 | 0.00 | - | - | - | 0 | 0 |
| META PLATFORMS | 14 280.00 | -3.44% | 14 272.00 | 14 272.00 | 14 280.00 | 15 | 214 160 |
| METROSTAV | 960.00 | 0.00 | - | - | - | 0 | 0 |
| MICROSOFT CORP. | 10 500.00 | -2.20% | 10 736.00 | 10 500.00 | 10 736.00 | 62 | 663 270 |
| mmcité a.s. | 314.00 | 0.00 | - | - | - | 0 | 0 |
| MONETA MONEY BANK | 125.00 | -0.79% | 126.00 | 124.20 | 126.00 | 6 637 | 827 405 |
| NOKIA CORP. | 104.00 | -0.91% | 103.00 | 101.54 | 104.00 | 300 | 30 854 |
| PHILIP MORRIS ČR A | 16 720.00 | -0.48% | 16 720.00 | 16 720.00 | 16 720.00 | 5 | 83 600 |
| PILULKA LÉKÁRNY | 112.00 | -3.45% | 116.00 | 102.00 | 116.50 | 1 270 | 143 270 |
| PRABOS PLUS | 256.00 | 0.00 | - | - | - | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 18 700.00 | 0.00 | - | - | - | 0 | 0 |
| RMS MEZZANINE | 1.80 | 0.00 | - | - | - | 0 | 0 |
| SELGEN | 5 450.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,00/44 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. VAR/27 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. VAR/31 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. VAR/43 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | - | - | - | 0 | 0 |
| TOMA | 1 790.00 | 5.29% | 1 790.00 | 1 790.00 | 1 790.00 | 2 | 3 580 |
| VIG | 758.00 | 0.00 | 758.00 | 758.00 | 758.00 | 25 | 18 950 |
| VOLKSWAGEN AG | 2 322.00 | -0.34% | 2 280.00 | 2 280.00 | 2 322.00 | 112 | 258 510 |
Zobrazit grafy | RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
