| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 61.00 | 0.00 | - | 61.00 | 61.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 62.00 | 0.00 | - | 62.00 | 62.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 4 705.19 | -0.00% | - | 4 638.00 | 4 745.50 | 8 | 37 642 |
| APPLE INC. | 5 997.00 | 0.01% | - | 5 946.00 | 5 999.00 | 0 | 0 |
| ATAS NÁCHOD | 1 142.38 | 0.18% | - | 1 140.00 | 1 150.00 | 21 | 23 990 |
| Bezvavlasy | 680.00 | -0.02% | - | 680.00 | 680.00 | 80 | 54 400 |
| BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| COLT CZ GROUP SE | 678.66 | 0.01% | - | 677.00 | 680.00 | 1 243 | 843 577 |
| CPI FIM | 21.55 | 0.00 | - | 21.00 | 21.60 | 3 300 | 71 100 |
| CUKROVAR VRBÁTKY | 23 000.00 | 0.00 | - | 23 000.00 | 23 000.00 | 0 | 0 |
| ČEZ | 952.20 | -0.01% | 952.00 | 945.50 | 955.00 | 4 109 | 3 912 404 |
| DEUTSCHE BANK AG | 429.45 | 0.01% | - | 429.50 | 429.50 | 50 | 21 472 |
| DEUTSCHE TELEKOM | 752.00 | 0.00 | 752.00 | 752.00 | 752.00 | 0 | 0 |
| E4U | 180.00 | -0.02% | - | 180.00 | 180.00 | 0 | 0 |
| EMAN | 66.00 | 0.00 | - | 66.00 | 66.00 | 0 | 0 |
| ENERGOAQUA | 3 100.00 | 0.00 | 3 100.00 | 3 100.00 | 3 100.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 470.00 | 0.01% | 1 462.00 | 1 455.00 | 1 480.00 | 961 | 1 412 650 |
| EXXON MOBIL CORP. | 2 550.50 | 0.00 | - | 2 550.50 | 2 550.50 | 0 | 0 |
| FAGRON | 306.00 | 0.00 | - | 306.00 | 306.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 370.29 | -0.00% | - | 10 351.00 | 10 378.00 | 7 | 72 592 |
| FIXED.ZONE | 125.00 | 0.00 | - | 125.00 | 125.00 | 100 | 12 500 |
| GEN DIGITAL | 705.00 | 0.00% | - | 704.00 | 705.00 | 0 | 0 |
| GEVORKYAN | 276.00 | 0.00 | - | 276.00 | 276.00 | 23 | 6 348 |
| Holcim (Česko) | 7 300.00 | 0.00 | - | 7 300.00 | 7 300.00 | 0 | 0 |
| INTEL CORP. | 509.04 | 0.03% | - | 500.00 | 520.00 | 389 | 198 015 |
| KARO LEATHER | 146.70 | 0.00 | - | 146.00 | 147.00 | 166 | 24 352 |
| KAROSERIA | 1 890.00 | 0.00 | 1 890.00 | 1 890.00 | 1 890.00 | 0 | 0 |
| KDYNIUM | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| KOFOLA CS | 388.40 | 0.00 | - | 387.00 | 389.00 | 191 | 74 184 |
| KOMERČNÍ BANKA | 846.40 | -0.01% | 854.50 | 843.00 | 854.50 | 4 765 | 4 033 253 |
| M&T 1997 | 27 000.00 | 0.00 | - | 27 000.00 | 27 000.00 | 0 | 0 |
| MCDONALDS CORP. | 7 122.00 | 0.00% | - | 7 122.00 | 7 122.00 | 2 | 14 244 |
| MERCEDES-BENZ GROU | 1 430.00 | 0.00 | - | 1 430.00 | 1 430.00 | 4 | 5 720 |
| META PLATFORMS | 14 950.00 | -0.00% | - | 14 928.00 | 14 958.00 | 0 | 0 |
| METROSTAV | 960.00 | 0.00 | - | 960.00 | 960.00 | 0 | 0 |
| MICROSOFT CORP. | 10 901.00 | 0.01% | - | 10 900.00 | 10 902.00 | 6 | 65 406 |
| mmcité a.s. | 314.00 | 0.00 | - | 314.00 | 314.00 | 0 | 0 |
| MONETA MONEY BANK | 125.08 | 0.02% | - | 124.40 | 126.00 | 9 190 | 1 149 464 |
| NOKIA CORP. | 104.74 | 0.02% | - | 102.80 | 104.80 | 105 | 10 998 |
| PHILIP MORRIS ČR A | 16 828.00 | -0.00% | 16 700.00 | 16 700.00 | 16 860.00 | 5 | 84 140 |
| PILULKA LÉKÁRNY | 118.25 | -0.03% | - | 117.00 | 120.00 | 335 | 39 615 |
| PRABOS PLUS | 268.00 | 0.06% | - | 268.00 | 268.00 | 100 | 26 800 |
| PRAŽSKÁ ENERGETIKA | 17 900.00 | 0.00 | - | 17 900.00 | 17 900.00 | 0 | 0 |
| RMS MEZZANINE | 1.70 | 0.00 | - | 1.70 | 1.70 | 0 | 0 |
| SELGEN | 5 300.00 | 0.00 | - | 5 300.00 | 5 300.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/44 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 470.00 | 0.00 | 10 470.00 | 10 470.00 | 10 470.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 398.00 | 0.00 | 398.00 | 398.00 | 398.00 | 2 | 796 |
| TOMA | 1 700.00 | 0.00 | 1 700.00 | 1 700.00 | 1 700.00 | 0 | 0 |
| VIG | 746.07 | 0.00% | - | 746.00 | 747.00 | 270 | 201 440 |
| VOLKSWAGEN AG | 2 294.24 | -0.02% | - | 2 280.00 | 2 320.00 | 190 | 435 906 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
