| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 61.00 | 0.00 | - | 61.00 | 61.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 62.00 | 0.00 | - | 62.00 | 62.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 4 594.29 | 0.01% | - | 4 576.00 | 4 640.00 | 60 | 275 658 |
| APPLE INC. | 5 888.00 | 0.00 | - | 5 888.00 | 5 888.00 | 0 | 0 |
| ATAS NÁCHOD | 965.00 | 0.00 | - | 965.00 | 965.00 | 0 | 0 |
| Bezvavlasy | 685.00 | 0.00 | - | 685.00 | 685.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| COLT CZ GROUP SE | 654.46 | 0.00% | - | 654.00 | 655.00 | 493 | 322 648 |
| CPI FIM | 20.96 | 0.00 | - | 20.80 | 21.00 | 5 500 | 115 300 |
| CUKROVAR VRBÁTKY | 23 000.00 | 0.00 | - | 23 000.00 | 23 000.00 | 0 | 0 |
| ČEZ | 943.40 | 0.00% | 946.50 | 941.50 | 947.00 | 2 379 | 2 244 384 |
| DEUTSCHE BANK AG | 422.00 | 0.00 | - | 422.00 | 427.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 751.00 | 0.00 | 751.00 | 751.00 | 751.00 | 0 | 0 |
| E4U | 182.00 | 0.01% | - | 182.00 | 182.00 | 40 | 7 280 |
| EMAN | 70.00 | 0.01% | - | 70.00 | 70.00 | 250 | 17 500 |
| ENERGOAQUA | 3 100.00 | 0.00 | 3 100.00 | 3 100.00 | 3 100.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 433.50 | 0.03% | 1 399.00 | 1 399.00 | 1 444.00 | 2 836 | 4 065 374 |
| EXXON MOBIL CORP. | 2 550.00 | 0.00 | - | 2 550.00 | 2 550.00 | 0 | 0 |
| FAGRON | 306.00 | -0.04% | - | 306.00 | 306.00 | 58 | 17 748 |
| FIO BANKA 5,00/27 | 10 436.00 | 0.00 | - | 10 436.00 | 10 436.00 | 0 | 0 |
| FIXED.ZONE | 125.67 | -0.03% | - | 125.00 | 126.00 | 150 | 18 850 |
| GEN DIGITAL | 730.00 | 0.00 | - | 730.00 | 730.00 | 25 | 18 250 |
| GEVORKYAN | 275.00 | 0.00 | - | 274.00 | 276.00 | 200 | 55 000 |
| Holcim (Česko) | 6 700.00 | -0.08% | - | 6 700.00 | 6 700.00 | 4 | 26 800 |
| INTEL CORP. | 500.22 | 0.01% | - | 500.00 | 505.00 | 90 | 45 020 |
| KARO LEATHER | 145.92 | 0.03% | - | 143.00 | 147.00 | 2 317 | 338 089 |
| KAROSERIA | 1 890.00 | 0.00 | 1 890.00 | 1 890.00 | 1 890.00 | 0 | 0 |
| KDYNIUM | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| KOFOLA CS | 385.89 | 0.00% | - | 384.00 | 386.00 | 538 | 207 607 |
| KOMERČNÍ BANKA | 850.60 | 0.01% | 843.00 | 843.00 | 854.00 | 3 647 | 3 101 984 |
| M&T 1997 | 27 000.00 | 0.00 | - | 27 000.00 | 27 000.00 | 0 | 0 |
| MCDONALDS CORP. | 7 070.00 | 0.00 | - | 7 070.00 | 7 070.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| META PLATFORMS | 15 044.00 | 0.00% | - | 14 972.00 | 15 112.00 | 0 | 0 |
| METROSTAV | 937.22 | 0.11% | - | 920.00 | 1 050.00 | 27 | 25 305 |
| MICROSOFT CORP. | 10 704.07 | 0.02% | - | 10 600.00 | 10 790.00 | 86 | 920 550 |
| mmcité a.s. | 314.00 | 0.00 | - | 314.00 | 314.00 | 0 | 0 |
| MONETA MONEY BANK | 123.94 | -0.00% | - | 123.00 | 124.40 | 1 773 | 219 741 |
| NOKIA CORP. | 101.62 | -0.02% | - | 101.60 | 101.60 | 89 | 9 044 |
| PHILIP MORRIS ČR A | 16 784.30 | -0.00% | 16 820.00 | 16 620.00 | 16 880.00 | 14 | 234 980 |
| PILULKA LÉKÁRNY | 123.55 | -0.00% | - | 122.50 | 124.50 | 600 | 74 130 |
| PRABOS PLUS | 266.57 | 0.01% | - | 266.00 | 268.00 | 70 | 18 660 |
| PRAŽSKÁ ENERGETIKA | 17 900.00 | 0.00 | - | 17 900.00 | 17 900.00 | 0 | 0 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 5 400.00 | 0.00 | - | 5 400.00 | 5 400.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/44 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 470.00 | 0.00 | 10 470.00 | 10 470.00 | 10 470.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 398.00 | 0.00 | 398.00 | 398.00 | 398.00 | 0 | 0 |
| TOMA | 1 700.00 | 0.00 | 1 700.00 | 1 700.00 | 1 700.00 | 0 | 0 |
| VIG | 743.69 | 0.00% | - | 743.00 | 744.00 | 409 | 304 171 |
| VOLKSWAGEN AG | 2 294.98 | -0.00% | - | 2 294.00 | 2 300.00 | 63 | 144 584 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
