| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 61.00 | 0.00 | - | 61.00 | 61.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 62.00 | 0.00 | - | 62.00 | 62.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 4 608.96 | 0.00% | - | 4 597.50 | 4 635.00 | 12 | 55 308 |
| APPLE INC. | 5 888.00 | 0.00 | - | 5 888.00 | 5 888.00 | 0 | 0 |
| ATAS NÁCHOD | 965.00 | 0.00 | - | 965.00 | 965.00 | 0 | 0 |
| Bezvavlasy | 695.00 | 0.01% | - | 695.00 | 695.00 | 40 | 27 800 |
| BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| COLT CZ GROUP SE | 660.69 | 0.02% | - | 657.00 | 668.00 | 1 970 | 1 301 554 |
| CPI FIM | 20.97 | 0.01% | - | 20.80 | 21.20 | 8 500 | 178 213 |
| CUKROVAR VRBÁTKY | 23 000.00 | 0.00 | - | 23 000.00 | 23 000.00 | 0 | 0 |
| ČEZ | 949.70 | 0.01% | 947.00 | 941.50 | 954.00 | 5 588 | 5 306 658 |
| DEUTSCHE BANK AG | 424.03 | 0.00% | - | 423.10 | 426.00 | 150 | 63 605 |
| DEUTSCHE TELEKOM | 751.00 | 0.00 | 751.00 | 751.00 | 751.00 | 0 | 0 |
| E4U | 182.00 | 0.00 | - | 182.00 | 182.00 | 0 | 0 |
| EMAN | 67.00 | -0.04% | - | 67.00 | 70.00 | 0 | 0 |
| ENERGOAQUA | 3 100.00 | 0.00 | 3 100.00 | 3 100.00 | 3 100.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 446.30 | 0.02% | 1 440.50 | 1 440.00 | 1 462.00 | 4 094 | 5 921 145 |
| EXXON MOBIL CORP. | 2 550.50 | 0.00% | - | 2 550.00 | 2 550.50 | 0 | 0 |
| FAGRON | 306.00 | 0.00 | - | 306.00 | 306.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 436.00 | 0.00 | - | 10 436.00 | 10 436.00 | 0 | 0 |
| FIXED.ZONE | 122.00 | -0.03% | - | 122.00 | 122.00 | 200 | 24 400 |
| GEN DIGITAL | 701.00 | -0.04% | - | 701.00 | 701.00 | 50 | 35 050 |
| GEVORKYAN | 274.00 | 0.00 | - | 274.00 | 274.00 | 0 | 0 |
| Holcim (Česko) | 7 300.00 | 0.09% | - | 7 300.00 | 7 300.00 | 5 | 36 500 |
| INTEL CORP. | 513.19 | 0.08% | - | 512.00 | 543.00 | 104 | 53 372 |
| KARO LEATHER | 146.49 | -0.01% | - | 146.00 | 148.00 | 2 039 | 298 694 |
| KAROSERIA | 1 890.00 | 0.00 | 1 890.00 | 1 890.00 | 1 890.00 | 0 | 0 |
| KDYNIUM | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| KOFOLA CS | 388.00 | 0.01% | - | 387.00 | 388.00 | 298 | 115 623 |
| KOMERČNÍ BANKA | 857.80 | 0.01% | 853.50 | 853.50 | 860.00 | 4 707 | 4 037 844 |
| M&T 1997 | 27 000.00 | 0.00 | - | 27 000.00 | 27 000.00 | 0 | 0 |
| MCDONALDS CORP. | 7 070.00 | 0.00 | - | 7 070.00 | 7 070.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 430.00 | 0.02% | - | 1 400.00 | 1 430.00 | 0 | 0 |
| META PLATFORMS | 14 970.00 | -0.00% | - | 14 968.00 | 15 044.00 | 0 | 0 |
| METROSTAV | 928.90 | -0.12% | - | 920.00 | 1 050.00 | 41 | 38 085 |
| MICROSOFT CORP. | 10 790.00 | 0.00 | - | 10 790.00 | 10 790.00 | 0 | 0 |
| mmcité a.s. | 314.00 | 0.00 | - | 314.00 | 314.00 | 0 | 0 |
| MONETA MONEY BANK | 123.98 | 0.00 | - | 123.40 | 124.40 | 4 149 | 514 379 |
| NOKIA CORP. | 101.60 | 0.00 | - | 101.60 | 102.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 16 723.30 | 0.01% | 16 700.00 | 16 680.00 | 16 880.00 | 30 | 501 700 |
| PILULKA LÉKÁRNY | 120.51 | -0.03% | - | 118.00 | 123.50 | 1 338 | 161 244 |
| PRABOS PLUS | 266.00 | -0.01% | - | 266.00 | 268.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 17 900.00 | 0.00 | - | 17 900.00 | 17 900.00 | 0 | 0 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 5 300.00 | -0.02% | - | 5 300.00 | 5 400.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/44 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 470.00 | 0.00 | 10 470.00 | 10 470.00 | 10 470.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 398.00 | 0.00 | 398.00 | 398.00 | 398.00 | 0 | 0 |
| TOMA | 1 700.00 | 0.00 | 1 700.00 | 1 700.00 | 1 700.00 | 0 | 0 |
| VIG | 742.00 | -0.00% | - | 742.00 | 742.00 | 25 | 18 550 |
| VOLKSWAGEN AG | 2 391.43 | 0.07% | - | 2 340.00 | 2 452.00 | 314 | 750 908 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
