| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 61.00 | 0.00 | - | 61.00 | 61.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 62.00 | 0.00 | - | 62.00 | 62.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 4 522.99 | 0.01% | - | 4 500.00 | 4 622.50 | 36 | 162 828 |
| APPLE INC. | 5 834.00 | -0.01% | - | 5 828.00 | 5 888.00 | 10 | 58 340 |
| ATAS NÁCHOD | 965.00 | 0.00 | - | 965.00 | 965.00 | 3 | 2 895 |
| Bezvavlasy | 695.00 | 0.00 | - | 695.00 | 695.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| COLT CZ GROUP SE | 667.98 | -0.00% | - | 667.00 | 670.00 | 916 | 611 870 |
| CPI FIM | 21.26 | -0.01% | - | 21.00 | 21.60 | 11 835 | 251 635 |
| CUKROVAR VRBÁTKY | 23 000.00 | 0.00 | - | 23 000.00 | 23 000.00 | 0 | 0 |
| ČEZ | 951.10 | 0.00% | 949.00 | 948.00 | 956.50 | 1 649 | 1 568 400 |
| DEUTSCHE BANK AG | 428.33 | 0.01% | - | 427.00 | 429.00 | 150 | 64 250 |
| DEUTSCHE TELEKOM | 752.00 | 0.00 | 752.00 | 752.00 | 752.00 | 0 | 0 |
| E4U | 180.00 | -0.01% | - | 180.00 | 182.00 | 0 | 0 |
| EMAN | 65.67 | -0.01% | - | 64.00 | 66.00 | 600 | 39 400 |
| ENERGOAQUA | 3 100.00 | 0.00 | 3 100.00 | 3 100.00 | 3 100.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 475.10 | 0.00% | 1 456.00 | 1 456.00 | 1 490.00 | 3 414 | 5 036 086 |
| EXXON MOBIL CORP. | 2 550.50 | 0.00 | - | 2 550.50 | 2 550.50 | 0 | 0 |
| FAGRON | 306.00 | 0.00 | - | 306.00 | 306.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 370.31 | -0.01% | - | 10 331.00 | 10 401.00 | 39 | 404 442 |
| FIXED.ZONE | 122.50 | 0.00 | - | 122.00 | 123.00 | 200 | 24 500 |
| GEN DIGITAL | 707.00 | 0.01% | - | 701.00 | 713.00 | 0 | 0 |
| GEVORKYAN | 274.00 | 0.00 | - | 274.00 | 274.00 | 0 | 0 |
| Holcim (Česko) | 7 300.00 | 0.00 | - | 7 300.00 | 7 300.00 | 0 | 0 |
| INTEL CORP. | 509.26 | -0.07% | - | 505.00 | 543.00 | 969 | 493 472 |
| KARO LEATHER | 146.00 | 0.00 | - | 146.00 | 146.00 | 0 | 0 |
| KAROSERIA | 1 890.00 | 0.00 | 1 890.00 | 1 890.00 | 1 890.00 | 0 | 0 |
| KDYNIUM | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| KOFOLA CS | 387.34 | -0.01% | - | 385.00 | 388.00 | 1 011 | 391 598 |
| KOMERČNÍ BANKA | 856.30 | -0.00% | 857.00 | 852.00 | 860.00 | 2 249 | 1 925 762 |
| M&T 1997 | 27 000.00 | 0.00 | - | 27 000.00 | 27 000.00 | 0 | 0 |
| MCDONALDS CORP. | 7 093.00 | 0.00% | - | 7 070.00 | 7 093.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 430.00 | 0.00 | - | 1 430.00 | 1 430.00 | 0 | 0 |
| META PLATFORMS | 14 958.00 | -0.00% | - | 14 898.00 | 14 970.00 | 0 | 0 |
| METROSTAV | 930.00 | 0.01% | - | 930.00 | 930.00 | 0 | 0 |
| MICROSOFT CORP. | 10 778.00 | -0.00% | - | 10 752.00 | 10 790.00 | 0 | 0 |
| mmcité a.s. | 314.00 | 0.00 | - | 314.00 | 314.00 | 0 | 0 |
| MONETA MONEY BANK | 124.10 | 0.00% | - | 123.80 | 124.40 | 8 002 | 993 048 |
| NOKIA CORP. | 101.90 | 0.00% | - | 101.60 | 101.90 | 0 | 0 |
| PHILIP MORRIS ČR A | 16 872.90 | 0.00 | 16 860.00 | 16 860.00 | 16 900.00 | 59 | 995 500 |
| PILULKA LÉKÁRNY | 120.56 | 0.00 | - | 120.00 | 122.00 | 320 | 38 580 |
| PRABOS PLUS | 266.00 | 0.00 | - | 266.00 | 266.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 17 900.00 | 0.00 | - | 17 900.00 | 17 900.00 | 0 | 0 |
| RMS MEZZANINE | 1.70 | -0.06% | - | 1.70 | 1.80 | 0 | 0 |
| SELGEN | 5 300.00 | 0.00 | - | 5 300.00 | 5 300.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/44 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 470.00 | 0.00 | 10 470.00 | 10 470.00 | 10 470.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 398.00 | 0.00 | 398.00 | 398.00 | 398.00 | 0 | 0 |
| TOMA | 1 700.00 | 0.00 | 1 700.00 | 1 700.00 | 1 700.00 | 0 | 0 |
| VIG | 742.36 | 0.00% | - | 739.00 | 744.00 | 211 | 156 639 |
| VOLKSWAGEN AG | 2 413.80 | -0.02% | - | 2 400.00 | 2 444.00 | 91 | 219 656 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
