| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 70.00 | 0.00 | - | 70.00 | 70.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 68.00 | 0.00 | - | 68.00 | 68.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 899.44 | 0.02% | - | 3 887.50 | 3 902.00 | 8 | 31 196 |
| APPLE INC. | 5 393.00 | 0.00% | - | 5 378.00 | 5 421.00 | 0 | 0 |
| ATAS NÁCHOD | 965.00 | 0.00 | - | 965.00 | 965.00 | 0 | 0 |
| Bezvavlasy | 715.00 | -0.01% | - | 715.00 | 720.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| COLT CZ GROUP SE | 617.72 | -0.01% | - | 615.00 | 621.00 | 1 508 | 931 529 |
| CPI FIM | 16.20 | -0.01% | - | 16.20 | 16.20 | 500 | 8 100 |
| CUKROVAR VRBÁTKY | 19 500.00 | 0.00 | - | 19 500.00 | 19 500.00 | 0 | 0 |
| ČEZ | 905.30 | -0.01% | 910.00 | 900.00 | 916.00 | 7 304 | 6 612 506 |
| DEUTSCHE BANK AG | 405.00 | 0.00 | - | 405.00 | 405.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 698.00 | 0.00 | 698.00 | 698.00 | 700.00 | 0 | 0 |
| E4U | 183.00 | 0.02% | - | 183.00 | 183.00 | 245 | 44 835 |
| EMAN | 70.00 | 0.01% | - | 69.50 | 70.00 | 0 | 0 |
| ENERGOAQUA | 3 200.00 | 0.00 | 3 200.00 | 3 200.00 | 3 200.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 262.00 | 0.01% | 1 253.00 | 1 251.00 | 1 267.50 | 1 368 | 1 726 472 |
| EXXON MOBIL CORP. | 2 620.50 | 0.00 | - | 2 620.50 | 2 620.50 | 0 | 0 |
| FAGRON | 284.00 | 0.00 | - | 284.00 | 284.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 297.88 | 0.00% | - | 10 210.00 | 10 339.00 | 17 | 175 064 |
| FIXED.ZONE | 140.67 | -0.08% | - | 140.00 | 148.00 | 48 | 6 752 |
| GEN DIGITAL | 645.00 | 0.00 | - | 645.00 | 645.00 | 0 | 0 |
| GEVORKYAN | 258.18 | -0.02% | - | 258.00 | 260.00 | 110 | 28 400 |
| Holcim (Česko) | 6 300.00 | 0.00 | - | 6 300.00 | 6 300.00 | 0 | 0 |
| INTEL CORP. | 545.10 | 0.00% | - | 545.10 | 545.10 | 0 | 0 |
| KARO LEATHER | 146.87 | -0.02% | - | 144.00 | 148.00 | 8 970 | 1 317 415 |
| KAROSERIA | 1 700.00 | 0.00 | 1 700.00 | 1 700.00 | 1 700.00 | 0 | 0 |
| KDYNIUM | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| KOFOLA CS | 333.80 | 0.01% | - | 332.00 | 335.00 | 710 | 237 000 |
| KOMERČNÍ BANKA | 813.90 | 0.01% | 812.00 | 812.00 | 818.00 | 4 607 | 3 749 546 |
| M&T 1997 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 960.00 | 0.00 | - | 6 960.00 | 6 960.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 580.00 | 0.00 | - | 1 580.00 | 1 580.00 | 25 | 39 500 |
| META PLATFORMS | 13 504.00 | 0.01% | - | 13 504.00 | 13 504.00 | 2 | 27 008 |
| METROSTAV | 985.00 | 0.01% | - | 980.00 | 985.00 | 0 | 0 |
| MICROSOFT CORP. | 9 919.43 | -0.01% | - | 9 908.00 | 9 924.00 | 7 | 69 436 |
| mmcité a.s. | 324.00 | 0.00 | - | 324.00 | 324.00 | 0 | 0 |
| MONETA MONEY BANK | 119.25 | -0.01% | - | 118.00 | 120.00 | 17 804 | 2 123 050 |
| NOKIA CORP. | 111.22 | 0.04% | - | 109.80 | 112.50 | 3 021 | 335 995 |
| PHILIP MORRIS ČR A | 16 163.60 | -0.01% | 16 180.00 | 16 100.00 | 16 180.00 | 11 | 177 800 |
| PILULKA LÉKÁRNY | 150.00 | 0.00 | - | 150.00 | 150.00 | 20 | 3 000 |
| PRABOS PLUS | 252.00 | 0.00 | - | 252.00 | 260.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 17 800.00 | 0.00 | - | 17 800.00 | 17 800.00 | 0 | 0 |
| RMS MEZZANINE | 1.50 | 0.00 | - | 1.50 | 1.50 | 0 | 0 |
| SELGEN | 4 520.00 | 0.00 | - | 4 520.00 | 4 520.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/44 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 470.00 | 0.00 | 10 470.00 | 10 470.00 | 10 470.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 394.00 | 0.00 | 394.00 | 394.00 | 394.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 765.11 | -0.00% | - | 763.00 | 766.00 | 175 | 133 895 |
| VOLKSWAGEN AG | 2 471.39 | -0.04% | - | 2 440.00 | 2 528.00 | 177 | 437 436 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
