| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 70.00 | 0.00 | - | 70.00 | 70.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 68.00 | 0.00 | - | 68.00 | 68.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 813.50 | 0.01% | - | 3 778.00 | 3 818.00 | 0 | 0 |
| APPLE INC. | 5 378.00 | -0.00% | - | 5 378.00 | 5 378.00 | 10 | 53 780 |
| ATAS NÁCHOD | 965.00 | 0.00 | - | 965.00 | 965.00 | 0 | 0 |
| Bezvavlasy | 720.00 | 0.00 | - | 720.00 | 720.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| COLT CZ GROUP SE | 617.95 | 0.01% | - | 615.00 | 621.00 | 3 470 | 2 144 291 |
| CPI FIM | 16.30 | 0.00 | - | 16.30 | 16.30 | 100 | 1 630 |
| CUKROVAR VRBÁTKY | 19 500.00 | 0.00 | - | 19 500.00 | 19 500.00 | 0 | 0 |
| ČEZ | 905.70 | 0.02% | 902.00 | 897.50 | 915.00 | 11 547 | 10 457 791 |
| DEUTSCHE BANK AG | 405.00 | -0.01% | - | 405.00 | 409.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 698.00 | 0.00 | 698.00 | 698.00 | 698.00 | 0 | 0 |
| E4U | 180.00 | 0.00 | - | 180.00 | 180.00 | 0 | 0 |
| EMAN | 69.50 | 0.00 | - | 69.50 | 69.50 | 0 | 0 |
| ENERGOAQUA | 3 200.00 | 0.00 | 3 200.00 | 3 200.00 | 3 200.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 238.00 | 0.00 | 1 237.00 | 1 236.00 | 1 250.00 | 2 366 | 2 929 009 |
| EXXON MOBIL CORP. | 2 620.50 | 0.00 | - | 2 620.50 | 2 620.50 | 0 | 0 |
| FAGRON | 284.00 | 0.00 | - | 284.00 | 284.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 290.16 | -0.00% | - | 10 261.00 | 10 345.00 | 44 | 452 767 |
| FIXED.ZONE | 152.00 | 0.00 | - | 152.00 | 152.00 | 0 | 0 |
| GEN DIGITAL | 645.00 | 0.00 | - | 645.00 | 645.00 | 0 | 0 |
| GEVORKYAN | 262.00 | 0.00 | - | 262.00 | 262.00 | 20 | 5 240 |
| Holcim (Česko) | 6 300.00 | 0.00 | - | 6 300.00 | 6 300.00 | 0 | 0 |
| INTEL CORP. | 545.00 | 0.01% | - | 545.00 | 545.00 | 100 | 54 500 |
| KARO LEATHER | 147.78 | 0.00 | - | 147.00 | 148.00 | 2 565 | 379 055 |
| KAROSERIA | 1 700.00 | -0.08% | 1 700.00 | 1 700.00 | 1 700.00 | 20 | 34 000 |
| KDYNIUM | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| KOFOLA CS | 333.00 | -0.00% | - | 333.00 | 333.00 | 104 | 34 632 |
| KOMERČNÍ BANKA | 812.90 | -0.00% | 814.00 | 811.50 | 816.00 | 2 513 | 2 042 710 |
| M&T 1997 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 960.00 | 0.00 | - | 6 960.00 | 6 960.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 568.97 | 0.00 | - | 1 500.00 | 1 580.00 | 58 | 91 000 |
| META PLATFORMS | 13 388.00 | 0.01% | - | 13 320.00 | 13 388.00 | 0 | 0 |
| METROSTAV | 980.00 | 0.00 | - | 980.00 | 980.00 | 0 | 0 |
| MICROSOFT CORP. | 10 155.65 | 0.00% | - | 10 000.00 | 10 440.00 | 40 | 406 226 |
| mmcité a.s. | 324.48 | -0.01% | - | 324.00 | 326.00 | 42 | 13 628 |
| MONETA MONEY BANK | 120.19 | -0.00% | - | 119.60 | 120.80 | 18 452 | 2 217 724 |
| NOKIA CORP. | 108.00 | 0.00 | - | 108.00 | 108.00 | 200 | 21 600 |
| PHILIP MORRIS ČR A | 16 200.00 | 0.01% | 16 200.00 | 16 200.00 | 16 200.00 | 2 | 32 400 |
| PILULKA LÉKÁRNY | 151.33 | -0.01% | - | 150.00 | 152.00 | 135 | 20 430 |
| PRABOS PLUS | 252.00 | 0.00 | - | 252.00 | 252.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 17 800.00 | 0.00 | - | 17 800.00 | 17 800.00 | 0 | 0 |
| RMS MEZZANINE | 1.50 | 0.00 | - | 1.50 | 1.50 | 0 | 0 |
| SELGEN | 4 520.00 | -0.06% | - | 4 520.00 | 4 520.00 | 2 | 9 040 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/44 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 470.00 | 0.00 | 10 470.00 | 10 470.00 | 10 470.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 394.00 | 0.00 | 394.00 | 394.00 | 394.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 767.17 | -0.01% | - | 767.00 | 768.00 | 115 | 88 225 |
| VOLKSWAGEN AG | 2 528.99 | -0.00% | - | 2 512.00 | 2 548.00 | 93 | 235 196 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
