| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 70.00 | 0.00 | - | 70.00 | 70.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 68.00 | 0.00 | - | 68.00 | 68.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 778.00 | -0.03% | - | 3 778.00 | 3 778.00 | 2 | 7 556 |
| APPLE INC. | 5 399.00 | -0.01% | - | 5 380.00 | 5 480.00 | 0 | 0 |
| ATAS NÁCHOD | 965.00 | 0.00 | - | 965.00 | 965.00 | 0 | 0 |
| Bezvavlasy | 716.67 | 0.01% | - | 715.00 | 720.00 | 120 | 86 000 |
| BRNĚN.VODÁR.A KAN. | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| COLT CZ GROUP SE | 614.00 | 0.00% | - | 612.00 | 615.00 | 3 150 | 1 934 094 |
| CPI FIM | 16.30 | 0.01% | - | 16.30 | 16.30 | 300 | 4 890 |
| CUKROVAR VRBÁTKY | 19 500.00 | 0.00 | - | 19 500.00 | 19 500.00 | 0 | 0 |
| ČEZ | 899.50 | -0.00% | 898.00 | 896.00 | 901.00 | 9 649 | 8 678 774 |
| DEUTSCHE BANK AG | 408.95 | 0.04% | - | 409.00 | 409.00 | 20 | 8 179 |
| DEUTSCHE TELEKOM | 698.00 | 0.00 | 698.00 | 698.00 | 698.00 | 0 | 0 |
| E4U | 180.20 | -0.03% | - | 180.00 | 181.00 | 500 | 90 100 |
| EMAN | 69.50 | 0.00 | - | 69.50 | 69.50 | 0 | 0 |
| ENERGOAQUA | 3 200.00 | 0.00 | 3 200.00 | 3 200.00 | 3 200.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 241.30 | -0.00% | 1 252.00 | 1 236.00 | 1 252.00 | 467 | 579 701 |
| EXXON MOBIL CORP. | 2 620.50 | 0.00 | - | 2 620.50 | 2 620.50 | 0 | 0 |
| FAGRON | 284.00 | 0.00 | - | 284.00 | 284.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 333.00 | 0.00 | - | 10 333.00 | 10 333.00 | 0 | 0 |
| FIXED.ZONE | 152.00 | 0.03% | - | 152.00 | 152.00 | 100 | 15 200 |
| GEN DIGITAL | 645.00 | -0.01% | - | 645.00 | 650.00 | 0 | 0 |
| GEVORKYAN | 262.00 | 0.00 | - | 262.00 | 262.00 | 100 | 26 200 |
| Holcim (Česko) | 6 300.00 | 0.00 | - | 6 300.00 | 6 300.00 | 0 | 0 |
| INTEL CORP. | 538.63 | -0.01% | - | 538.00 | 540.00 | 146 | 78 640 |
| KARO LEATHER | 147.92 | -0.01% | - | 147.00 | 148.00 | 1 285 | 190 080 |
| KAROSERIA | 1 840.00 | 0.00 | 1 840.00 | 1 840.00 | 1 840.00 | 1 | 1 840 |
| KDYNIUM | 3 500.00 | 0.17% | - | 3 500.00 | 3 500.00 | 1 | 3 500 |
| KOFOLA CS | 330.98 | 0.01% | - | 330.00 | 334.00 | 335 | 110 879 |
| KOMERČNÍ BANKA | 814.30 | 0.00% | 811.50 | 810.00 | 817.00 | 1 492 | 1 214 997 |
| M&T 1997 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 960.00 | 0.00 | - | 6 960.00 | 6 960.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 580.00 | 0.00 | - | 1 580.00 | 1 580.00 | 0 | 0 |
| META PLATFORMS | 13 320.00 | -0.01% | - | 13 312.00 | 13 500.00 | 0 | 0 |
| METROSTAV | 980.00 | 0.01% | - | 975.00 | 1 170.00 | 0 | 0 |
| MICROSOFT CORP. | 9 990.00 | -0.01% | - | 9 990.00 | 10 050.00 | 0 | 0 |
| mmcité a.s. | 326.00 | 0.01% | - | 326.00 | 326.00 | 90 | 29 340 |
| MONETA MONEY BANK | 118.20 | 0.04% | - | 116.00 | 120.80 | 26 037 | 3 077 462 |
| NOKIA CORP. | 107.58 | 0.02% | - | 106.10 | 108.00 | 748 | 80 472 |
| PHILIP MORRIS ČR A | 16 150.00 | 0.00% | 16 100.00 | 16 100.00 | 16 200.00 | 24 | 387 600 |
| PILULKA LÉKÁRNY | 151.00 | 0.01% | - | 150.00 | 151.00 | 0 | 0 |
| PRABOS PLUS | 252.00 | 0.02% | - | 252.00 | 252.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 17 800.00 | 0.00 | - | 17 800.00 | 17 800.00 | 0 | 0 |
| RMS MEZZANINE | 1.50 | 0.00 | - | 1.50 | 1.50 | 0 | 0 |
| SELGEN | 4 800.00 | 0.00 | - | 4 800.00 | 4 800.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/44 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 470.00 | 0.00 | 10 470.00 | 10 470.00 | 10 470.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 394.00 | 0.00 | 394.00 | 394.00 | 394.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 774.00 | 0.01% | - | 774.00 | 774.00 | 25 | 19 350 |
| VOLKSWAGEN AG | 2 538.67 | 0.00% | - | 2 520.00 | 2 544.00 | 90 | 228 480 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
