| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 96.00 | 0.00 | - | 96.00 | 96.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 84.00 | 0.00 | - | 84.00 | 84.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 36 400.00 | 0.00 | - | 36 400.00 | 36 400.00 | 0 | 0 |
| ATAS NÁCHOD | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| AVAST | 162.49 | -0.00% | 162.00 | 161.20 | 163.90 | 1 132 | 183 944 |
| BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| CETV | 92.40 | -0.00% | 92.30 | 92.30 | 92.80 | 1 102 | 101 847 |
| CPI FIM | 8.10 | 0.00 | - | 8.10 | 8.10 | 0 | 0 |
| CUKROVAR VRBÁTKY | 9 500.00 | 0.00 | - | 9 500.00 | 9 500.00 | 0 | 0 |
| ČEZ | 458.90 | -0.00% | 460.00 | 456.00 | 461.00 | 4 241 | 1 946 098 |
| DEUTSCHE BANK AG | 209.40 | 0.00 | - | 209.40 | 212.10 | 0 | 0 |
| DEUTSCHE TELEKOM | 393.30 | 0.00 | 393.30 | 391.10 | 393.30 | 0 | 0 |
| E4U | 96.50 | 0.00 | - | 96.50 | 96.50 | 0 | 0 |
| ENERGOAQUA | 2 400.00 | 0.00 | 2 400.00 | 2 400.00 | 2 400.00 | 1 | 2 400 |
| ERSTE GROUP BANK A | 545.20 | -0.01% | 548.00 | 543.00 | 550.00 | 1 661 | 905 622 |
| EXXON MOBIL CORP. | 1 098.00 | 0.00 | - | 1 098.00 | 1 098.00 | 0 | 0 |
| FAGRON | 175.00 | 0.03% | 175.00 | 175.00 | 175.00 | 60 | 10 500 |
| Holcim (Česko) | 3 240.00 | 0.00 | - | 3 240.00 | 3 240.00 | 0 | 0 |
| INTEL CORP. | 1 150.00 | 0.00 | 1 150.00 | 1 150.00 | 1 150.00 | 50 | 57 500 |
| JÁCHYMOV PM | 1 080.00 | 0.00 | - | 1 080.00 | 1 080.00 | 0 | 0 |
| KARO LEATHER | 48.02 | 0.00 | 50.00 | 48.00 | 50.00 | 101 | 4 850 |
| KAROSERIA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 224.49 | -0.00% | 225.00 | 224.00 | 226.00 | 1 155 | 259 284 |
| KOMERČNÍ BANKA | 539.50 | -0.01% | 543.00 | 535.00 | 545.00 | 940 | 507 144 |
| LÁZNĚ PODĚBRADY | 9 100.00 | 0.00 | - | 9 100.00 | 9 100.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 920.00 | 0.00 | - | 1 920.00 | 1 920.00 | 0 | 0 |
| MCDONALDS CORP. | 4 715.00 | -0.00% | - | 4 705.00 | 4 720.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 108.60 | 0.00 | - | 1 108.60 | 1 114.20 | 0 | 0 |
| META PLATFORMS | 6 540.00 | 0.01% | 6 575.00 | 6 500.00 | 6 575.00 | 3 | 19 620 |
| METROSTAV | 890.00 | 0.00 | - | 890.00 | 890.00 | 0 | 0 |
| MICROSOFT CORP. | 5 020.00 | -0.02% | 5 060.00 | 5 000.00 | 5 060.00 | 15 | 75 300 |
| MONETA MONEY BANK | 55.34 | 0.00% | 55.20 | 55.10 | 55.70 | 6 500 | 359 725 |
| NOKIA CORP. | 108.10 | -0.01% | - | 107.60 | 109.10 | 0 | 0 |
| O2 C.R. | 221.00 | 0.00 | 221.00 | 221.00 | 221.00 | 150 | 33 150 |
| PFNONWOVENS | 676.00 | 0.01% | 676.00 | 676.00 | 676.00 | 2 | 1 352 |
| PHILIP MORRIS ČR A | 13 426.40 | 0.00% | 13 420.00 | 13 360.00 | 13 480.00 | 47 | 631 040 |
| PHOTON EN. 6,00/23 | 30 950.00 | 0.00 | - | 30 950.00 | 30 950.00 | 0 | 0 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 17 000.00 | 0.00 | 17 000.00 | 17 000.00 | 17 000.00 | 6 | 102 000 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 120.00 | 0.00 | - | 4 120.00 | 4 120.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 64.90 | 0.00 | - | 64.90 | 64.90 | 0 | 0 |
| MERAL BRNO | 141.00 | 0.00 | - | 141.00 | 141.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 240.00 | 0.00 | 1 240.00 | 1 240.00 | 1 240.00 | 0 | 0 |
| TWITTER, INC | 915.00 | -0.00% | 915.00 | 915.00 | 915.00 | 5 | 4 575 |
| VGP | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| VIG | 533.50 | 0.00% | 533.50 | 533.50 | 533.50 | 25 | 13 338 |
| VOD.A KAN.TRUTNOV | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 866.00 | 0.02% | - | 3 777.00 | 3 866.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
