| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 112.00 | 0.00 | - | 112.00 | 112.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 84.00 | 0.00 | - | 84.00 | 84.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 36 400.00 | 0.00 | - | 36 400.00 | 36 400.00 | 0 | 0 |
| APPLE INC. | 10 600.00 | 0.00 | - | 10 600.00 | 10 600.00 | 0 | 0 |
| ATAS NÁCHOD | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| AVAST | 162.98 | 0.01% | 162.95 | 163.00 | 163.50 | 1 109 | 180 744 |
| BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 9 | 22 500 |
| CETV | 91.30 | 0.00% | 91.10 | 91.00 | 91.80 | 2 327 | 212 352 |
| CPI FIM | 8.10 | -0.01% | 8.10 | 8.10 | 8.10 | 400 | 3 240 |
| CUKROVAR VRBÁTKY | 9 500.00 | 0.00 | - | 9 500.00 | 9 500.00 | 0 | 0 |
| ČEZ | 460.40 | 0.00% | 459.50 | 459.50 | 462.50 | 1 876 | 863 742 |
| DEUTSCHE BANK AG | 217.00 | 0.03% | 217.00 | 217.00 | 217.00 | 50 | 10 850 |
| DEUTSCHE TELEKOM | 395.60 | 0.00 | 395.60 | 395.60 | 395.60 | 0 | 0 |
| E4U | 96.50 | 0.00 | - | 96.50 | 96.50 | 0 | 0 |
| ENERGOAQUA | 2 400.00 | 0.00 | 2 400.00 | 2 400.00 | 2 400.00 | 8 | 19 200 |
| ERSTE GROUP BANK A | 541.70 | -0.00% | 544.00 | 540.80 | 544.00 | 424 | 229 680 |
| EXXON MOBIL CORP. | 1 098.00 | 0.00 | - | 1 098.00 | 1 098.00 | 0 | 0 |
| FAGRON | 170.00 | 0.00 | - | 170.00 | 170.00 | 0 | 0 |
| Holcim (Česko) | 3 480.00 | 0.06% | 3 480.00 | 3 480.00 | 3 480.00 | 13 | 45 240 |
| INTEL CORP. | 1 130.00 | 0.00 | - | 1 130.00 | 1 130.00 | 0 | 0 |
| JÁCHYMOV PM | 1 080.00 | 0.00 | - | 1 080.00 | 1 080.00 | 0 | 0 |
| KARO LEATHER | 48.22 | -0.01% | 48.20 | 48.00 | 49.00 | 1 385 | 66 778 |
| KAROSERIA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 225.20 | 0.01% | 224.00 | 224.00 | 227.00 | 250 | 56 300 |
| KOMERČNÍ BANKA | 542.40 | 0.01% | 541.00 | 540.00 | 546.00 | 688 | 373 184 |
| LÁZNĚ PODĚBRADY | 9 100.00 | 0.00 | 9 100.00 | 9 100.00 | 9 100.00 | 1 | 9 100 |
| LÁZNĚ TEPLICE N.B. | 1 920.00 | 0.00 | - | 1 920.00 | 1 920.00 | 0 | 0 |
| MCDONALDS CORP. | 4 725.00 | 0.00% | - | 4 715.00 | 4 750.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 099.92 | 0.00% | 1 134.80 | 1 095.00 | 1 134.80 | 26 | 28 598 |
| META PLATFORMS | 6 442.69 | 0.07% | 6 460.00 | 6 435.00 | 6 460.00 | 13 | 83 755 |
| METROSTAV | 890.00 | 0.00 | - | 890.00 | 890.00 | 0 | 0 |
| MICROSOFT CORP. | 4 892.00 | 0.02% | - | 4 784.00 | 4 898.00 | 0 | 0 |
| MONETA MONEY BANK | 54.91 | 0.01% | 54.90 | 54.50 | 55.20 | 8 021 | 440 411 |
| NOKIA CORP. | 109.64 | 0.01% | 109.80 | 109.10 | 110.00 | 731 | 80 144 |
| O2 C.R. | 220.40 | 0.00% | 221.00 | 220.00 | 221.00 | 308 | 67 868 |
| PFNONWOVENS | 678.00 | 0.00 | - | 678.00 | 678.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 13 425.20 | -0.00% | 13 480.00 | 13 380.00 | 13 480.00 | 27 | 362 480 |
| PHOTON EN. 6,00/23 | 30 950.00 | 0.00 | - | 30 950.00 | 30 950.00 | 0 | 0 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 388.00 | 0.00 | - | 388.00 | 388.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 17 000.00 | 0.00 | - | 17 000.00 | 17 000.00 | 0 | 0 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 300.00 | 0.02% | 4 300.00 | 4 300.00 | 4 300.00 | 8 | 34 400 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 65.86 | 0.01% | 65.60 | 65.60 | 66.10 | 210 | 13 831 |
| MERAL BRNO | 140.00 | 0.00 | - | 140.00 | 140.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 420.00 | 0.00 | 1 420.00 | 1 420.00 | 1 420.00 | 0 | 0 |
| TWITTER, INC | 913.00 | 0.00% | - | 909.00 | 921.00 | 0 | 0 |
| VGP | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| VIG | 540.65 | 0.02% | 539.00 | 539.00 | 543.00 | 500 | 270 323 |
| VOD.A KAN.TRUTNOV | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 822.00 | 0.00 | - | 3 822.00 | 3 822.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
