| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 70.00 | 0.00 | - | 70.00 | 70.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 66.50 | 0.00 | - | 66.50 | 66.50 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 950.00 | 0.00% | - | 3 950.00 | 3 950.00 | 2 | 7 900 |
| APPLE INC. | 5 130.00 | 0.00 | - | 5 130.00 | 5 130.00 | 0 | 0 |
| ATAS NÁCHOD | 965.00 | 0.00 | - | 965.00 | 965.00 | 0 | 0 |
| Bezvavlasy | 720.00 | 0.00 | - | 720.00 | 720.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| COLT CZ GROUP SE | 643.81 | 0.01% | - | 643.00 | 644.00 | 1 557 | 1 002 408 |
| CPI FIM | 16.30 | 0.01% | - | 16.30 | 16.30 | 1 400 | 22 820 |
| CUKROVAR VRBÁTKY | 19 500.00 | 0.00 | - | 19 500.00 | 19 500.00 | 0 | 0 |
| ČEZ | 859.60 | 0.00 | 868.00 | 855.00 | 868.00 | 3 516 | 3 022 382 |
| DEUTSCHE BANK AG | 399.52 | 0.01% | - | 398.90 | 400.00 | 350 | 139 832 |
| DEUTSCHE TELEKOM | 675.00 | 0.00 | 675.00 | 675.00 | 675.00 | 0 | 0 |
| E4U | 190.00 | 0.00 | - | 190.00 | 190.00 | 0 | 0 |
| EMAN | 73.00 | 0.00 | - | 73.00 | 73.00 | 0 | 0 |
| ENERGOAQUA | 3 200.00 | 0.00 | 3 200.00 | 3 200.00 | 3 200.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 230.80 | 0.00 | 1 230.00 | 1 225.00 | 1 235.00 | 650 | 800 020 |
| EXXON MOBIL CORP. | 2 644.00 | 0.01% | - | 2 611.50 | 2 644.00 | 0 | 0 |
| FAGRON | 284.00 | 0.00 | - | 284.00 | 284.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 351.50 | -0.00% | - | 10 349.00 | 10 359.00 | 8 | 82 812 |
| FIXED.ZONE | 155.00 | 0.00 | - | 155.00 | 155.00 | 0 | 0 |
| GEN DIGITAL | 624.00 | 0.02% | - | 624.00 | 624.00 | 50 | 31 200 |
| GEVORKYAN | 259.00 | -0.01% | - | 258.00 | 260.00 | 200 | 51 800 |
| Holcim (Česko) | 5 950.00 | 0.00 | - | 5 950.00 | 5 950.00 | 0 | 0 |
| INTEL CORP. | 520.00 | 0.00 | - | 520.00 | 520.00 | 0 | 0 |
| KARO LEATHER | 149.79 | -0.01% | - | 149.00 | 152.00 | 2 117 | 317 113 |
| KAROSERIA | 1 680.00 | 0.00 | 1 680.00 | 1 680.00 | 1 680.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 330.39 | 0.00 | - | 330.00 | 331.00 | 129 | 42 620 |
| KOMERČNÍ BANKA | 791.80 | 0.00% | 792.00 | 787.00 | 795.00 | 3 269 | 2 588 354 |
| M&T 1997 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 960.00 | 0.00 | - | 6 960.00 | 6 960.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 580.00 | 0.00 | - | 1 580.00 | 1 580.00 | 25 | 39 500 |
| META PLATFORMS | 13 654.00 | 0.03% | - | 13 230.00 | 13 762.00 | 0 | 0 |
| METROSTAV | 1 010.00 | -0.01% | - | 1 010.00 | 1 010.00 | 24 | 24 240 |
| MICROSOFT CORP. | 9 682.00 | -0.00% | - | 9 682.00 | 9 682.00 | 10 | 96 820 |
| mmcité a.s. | 330.00 | 0.00 | - | 330.00 | 330.00 | 100 | 33 000 |
| MONETA MONEY BANK | 110.55 | 0.02% | - | 110.00 | 111.40 | 14 917 | 1 649 022 |
| NOKIA CORP. | 97.92 | -0.01% | - | 97.70 | 98.10 | 400 | 39 167 |
| PHILIP MORRIS ČR A | 15 498.70 | 0.01% | 15 480.00 | 15 480.00 | 15 500.00 | 79 | 1 224 400 |
| PILULKA LÉKÁRNY | 161.93 | 0.01% | - | 160.00 | 164.00 | 432 | 69 953 |
| PRABOS PLUS | 278.00 | 0.00 | - | 278.00 | 278.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 18 100.00 | 0.00 | - | 18 100.00 | 18 100.00 | 0 | 0 |
| RMS MEZZANINE | 1.60 | 0.00 | - | 1.60 | 1.60 | 0 | 0 |
| SELGEN | 4 800.00 | 0.00 | - | 4 800.00 | 4 800.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/44 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 50 | 67 500 |
| VIG | 741.16 | -0.01% | - | 737.00 | 745.00 | 176 | 130 445 |
| VOLKSWAGEN AG | 2 565.00 | -0.01% | - | 2 550.00 | 2 580.00 | 20 | 51 300 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
