| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 70.00 | 0.00 | - | 70.00 | 70.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 66.50 | 0.00 | - | 66.50 | 66.50 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 757.50 | 0.00% | - | 3 750.00 | 3 765.00 | 0 | 0 |
| APPLE INC. | 5 093.00 | -0.01% | - | 5 093.00 | 5 093.00 | 75 | 381 975 |
| ATAS NÁCHOD | 965.00 | 0.00 | - | 965.00 | 965.00 | 0 | 0 |
| Bezvavlasy | 720.00 | 0.00 | - | 720.00 | 720.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| COLT CZ GROUP SE | 642.29 | -0.01% | - | 640.00 | 646.00 | 1 023 | 657 061 |
| CPI FIM | 16.27 | -0.01% | - | 16.10 | 16.30 | 354 | 5 759 |
| CUKROVAR VRBÁTKY | 19 500.00 | 0.00 | - | 19 500.00 | 19 500.00 | 0 | 0 |
| ČEZ | 873.10 | -0.01% | 880.50 | 871.00 | 881.00 | 692 | 604 172 |
| DEUTSCHE BANK AG | 384.20 | -0.01% | - | 384.20 | 384.20 | 250 | 96 050 |
| DEUTSCHE TELEKOM | 686.00 | 0.00 | 686.00 | 675.00 | 686.00 | 0 | 0 |
| E4U | 190.00 | 0.00 | - | 190.00 | 190.00 | 0 | 0 |
| EMAN | 73.00 | 0.01% | - | 73.00 | 73.00 | 0 | 0 |
| ENERGOAQUA | 3 200.00 | 0.00 | 3 200.00 | 3 200.00 | 3 200.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 224.60 | -0.01% | 1 225.00 | 1 224.00 | 1 225.00 | 110 | 134 700 |
| EXXON MOBIL CORP. | 2 651.22 | -0.03% | - | 2 610.00 | 2 675.00 | 675 | 1 789 575 |
| FAGRON | 284.00 | 0.00 | - | 284.00 | 284.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 330.00 | 0.00 | - | 10 330.00 | 10 330.00 | 0 | 0 |
| FIXED.ZONE | 155.00 | 0.00 | - | 155.00 | 155.00 | 0 | 0 |
| GEN DIGITAL | 611.00 | 0.00 | - | 611.00 | 611.00 | 0 | 0 |
| GEVORKYAN | 258.24 | 0.00 | - | 254.00 | 260.00 | 254 | 65 592 |
| Holcim (Česko) | 5 950.00 | 0.00 | - | 5 950.00 | 5 950.00 | 0 | 0 |
| INTEL CORP. | 524.00 | -0.01% | - | 524.00 | 529.00 | 0 | 0 |
| KARO LEATHER | 153.02 | -0.02% | - | 151.00 | 155.00 | 1 619 | 247 745 |
| KAROSERIA | 1 660.00 | 0.00 | 1 660.00 | 1 660.00 | 1 660.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 330.10 | 0.01% | - | 330.00 | 331.00 | 323 | 106 623 |
| KOMERČNÍ BANKA | 782.70 | -0.01% | 786.00 | 779.00 | 787.00 | 2 916 | 2 282 424 |
| M&T 1997 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 870.99 | 0.01% | - | 6 870.00 | 6 920.00 | 101 | 693 970 |
| MERCEDES-BENZ GROU | 1 580.00 | -0.01% | - | 1 580.00 | 1 580.00 | 25 | 39 500 |
| META PLATFORMS | 13 102.00 | 0.01% | - | 13 012.00 | 13 128.00 | 0 | 0 |
| METROSTAV | 1 200.00 | 0.00 | - | 1 200.00 | 1 200.00 | 0 | 0 |
| MICROSOFT CORP. | 9 700.00 | -0.00% | - | 9 700.00 | 9 700.00 | 8 | 77 600 |
| mmcité a.s. | 330.00 | 0.00 | - | 330.00 | 330.00 | 0 | 0 |
| MONETA MONEY BANK | 110.54 | -0.01% | - | 110.20 | 110.80 | 2 244 | 248 055 |
| NOKIA CORP. | 98.06 | 0.00% | - | 98.00 | 98.50 | 900 | 88 252 |
| PHILIP MORRIS ČR A | 15 488.70 | 0.00% | 15 500.00 | 15 460.00 | 15 540.00 | 165 | 2 555 640 |
| PILULKA LÉKÁRNY | 160.76 | 0.01% | - | 159.00 | 162.00 | 255 | 40 995 |
| PRABOS PLUS | 273.60 | 0.05% | - | 270.00 | 278.00 | 182 | 49 796 |
| PRAŽSKÁ ENERGETIKA | 18 100.00 | 0.00 | - | 18 100.00 | 18 100.00 | 0 | 0 |
| RMS MEZZANINE | 1.60 | 0.00 | - | 1.60 | 1.60 | 0 | 0 |
| SELGEN | 4 800.00 | 0.00 | - | 4 800.00 | 4 800.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/44 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 745.00 | -0.00% | - | 745.00 | 745.00 | 75 | 55 875 |
| VOLKSWAGEN AG | 2 597.71 | 0.02% | - | 2 530.00 | 2 642.00 | 96 | 249 380 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
