| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 70.00 | 0.00 | - | 70.00 | 70.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 66.50 | 0.00 | - | 66.50 | 66.50 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 895.89 | 0.05% | - | 3 853.00 | 3 949.50 | 9 | 35 063 |
| APPLE INC. | 5 130.00 | 0.01% | - | 5 130.00 | 5 130.00 | 5 | 25 650 |
| ATAS NÁCHOD | 965.00 | 0.00 | - | 965.00 | 965.00 | 0 | 0 |
| Bezvavlasy | 720.00 | 0.00 | - | 720.00 | 720.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| COLT CZ GROUP SE | 640.06 | 0.00 | - | 639.00 | 644.00 | 1 536 | 983 130 |
| CPI FIM | 16.17 | -0.01% | - | 16.10 | 16.20 | 150 | 2 425 |
| CUKROVAR VRBÁTKY | 19 500.00 | 0.00 | - | 19 500.00 | 19 500.00 | 0 | 0 |
| ČEZ | 867.70 | -0.01% | 875.00 | 863.00 | 875.00 | 1 407 | 1 220 787 |
| DEUTSCHE BANK AG | 389.36 | 0.04% | - | 385.00 | 398.00 | 2 000 | 778 715 |
| DEUTSCHE TELEKOM | 675.00 | 0.00 | 675.00 | 675.00 | 675.00 | 0 | 0 |
| E4U | 190.00 | 0.00 | - | 190.00 | 190.00 | 0 | 0 |
| EMAN | 73.00 | 0.00 | - | 73.00 | 73.00 | 0 | 0 |
| ENERGOAQUA | 3 200.00 | 0.00 | 3 200.00 | 3 200.00 | 3 200.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 233.10 | 0.01% | 1 223.00 | 1 223.00 | 1 239.00 | 1 734 | 2 138 132 |
| EXXON MOBIL CORP. | 2 611.03 | -0.00% | - | 2 610.00 | 2 611.50 | 425 | 1 109 686 |
| FAGRON | 284.00 | 0.00 | - | 284.00 | 284.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 359.00 | 0.00% | - | 10 359.00 | 10 359.00 | 2 | 20 718 |
| FIXED.ZONE | 155.00 | 0.00 | - | 155.00 | 155.00 | 0 | 0 |
| GEN DIGITAL | 611.00 | 0.00 | - | 611.00 | 611.00 | 0 | 0 |
| GEVORKYAN | 258.67 | 0.01% | - | 258.00 | 260.00 | 300 | 77 600 |
| Holcim (Česko) | 5 950.00 | 0.00 | - | 5 950.00 | 5 950.00 | 0 | 0 |
| INTEL CORP. | 514.74 | -0.01% | - | 510.00 | 520.00 | 190 | 97 800 |
| KARO LEATHER | 150.01 | 0.01% | - | 150.00 | 152.00 | 2 319 | 347 870 |
| KAROSERIA | 1 660.00 | 0.00 | 1 660.00 | 1 660.00 | 1 680.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 329.62 | 0.00 | - | 329.00 | 330.00 | 532 | 175 360 |
| KOMERČNÍ BANKA | 787.20 | 0.01% | 780.00 | 780.00 | 793.00 | 3 656 | 2 878 018 |
| M&T 1997 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 948.89 | 0.01% | - | 6 940.00 | 6 960.00 | 9 | 62 540 |
| MERCEDES-BENZ GROU | 1 580.00 | 0.00 | - | 1 580.00 | 1 580.00 | 0 | 0 |
| META PLATFORMS | 13 230.00 | 0.01% | - | 13 230.00 | 13 230.00 | 10 | 132 300 |
| METROSTAV | 1 070.00 | -0.15% | - | 1 020.00 | 1 100.00 | 24 | 25 680 |
| MICROSOFT CORP. | 9 700.00 | 0.00 | - | 9 682.00 | 9 700.00 | 0 | 0 |
| mmcité a.s. | 330.00 | 0.00 | - | 330.00 | 330.00 | 40 | 13 200 |
| MONETA MONEY BANK | 109.63 | -0.01% | - | 109.00 | 110.80 | 4 065 | 445 661 |
| NOKIA CORP. | 99.03 | 0.01% | - | 99.00 | 99.10 | 300 | 29 709 |
| PHILIP MORRIS ČR A | 15 408.60 | -0.01% | 15 460.00 | 15 380.00 | 15 460.00 | 28 | 431 440 |
| PILULKA LÉKÁRNY | 162.59 | 0.00 | - | 159.00 | 163.00 | 480 | 78 045 |
| PRABOS PLUS | 278.00 | 0.00 | - | 278.00 | 278.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 18 100.00 | 0.00 | - | 18 100.00 | 18 100.00 | 0 | 0 |
| RMS MEZZANINE | 1.60 | 0.00 | - | 1.60 | 1.60 | 0 | 0 |
| SELGEN | 4 800.00 | 0.00 | - | 4 800.00 | 4 800.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/44 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 745.00 | 0.00 | - | 745.00 | 745.00 | 25 | 18 625 |
| VOLKSWAGEN AG | 2 580.00 | -0.01% | - | 2 580.00 | 2 580.00 | 20 | 51 600 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
