| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 155.00 | 0.00 | - | 155.00 | 155.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 55 500.00 | 0.00 | 55 500.00 | 55 500.00 | 55 500.00 | 1 | 55 500 |
| APPLE INC. | 3 713.50 | 0.00 | - | 3 713.50 | 3 713.50 | 0 | 0 |
| ATAS NÁCHOD | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| AVAST | 157.68 | -0.01% | 157.45 | 155.00 | 158.40 | 1 375 | 216 806 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 591.95 | -0.01% | 597.00 | 585.00 | 597.00 | 806 | 477 110 |
| CPI FIM | 17.23 | -0.03% | 17.70 | 17.20 | 17.70 | 4 100 | 70 640 |
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00 | - | 10 800.00 | 10 800.00 | 0 | 0 |
| ČEZ | 1 002.90 | 0.02% | 990.00 | 990.00 | 1 010.00 | 6 946 | 6 966 358 |
| DEUTSCHE BANK AG | 238.54 | -0.00% | 236.00 | 235.10 | 253.90 | 980 | 233 765 |
| DEUTSCHE TELEKOM | 430.00 | 0.00 | 430.00 | 430.00 | 430.00 | 0 | 0 |
| E4U | 125.00 | 0.00 | - | 125.00 | 125.00 | 0 | 0 |
| EMAN | 138.00 | 0.00 | - | 138.00 | 138.00 | 0 | 0 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 704.60 | -0.03% | 714.00 | 694.00 | 716.00 | 9 708 | 6 840 430 |
| EXXON MOBIL CORP. | 2 010.50 | -0.02% | - | 2 009.00 | 2 078.50 | 0 | 0 |
| FAGRON | 200.34 | 0.08% | 202.00 | 200.00 | 202.00 | 100 | 20 034 |
| FIO BANKA 5,00/27 | 10 173.36 | -0.00% | 10 176.00 | 10 155.00 | 10 176.00 | 28 | 284 854 |
| FIXED.ZONE | 250.87 | -0.14% | 272.00 | 240.00 | 272.00 | 368 | 92 321 |
| Holcim (Česko) | 6 805.56 | -0.01% | 6 850.00 | 6 750.00 | 6 850.00 | 54 | 367 500 |
| INTEL CORP. | 1 036.67 | -0.03% | 1 040.00 | 1 036.00 | 1 040.00 | 60 | 62 200 |
| JÁCHYMOV PM | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| KARO LEATHER | 137.51 | -0.01% | 139.00 | 135.00 | 142.00 | 305 | 41 940 |
| KAROSERIA | 1 600.00 | 0.00 | 1 600.00 | 1 600.00 | 1 600.00 | 0 | 0 |
| KDYNIUM | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| KOFOLA CS | 300.41 | -0.00% | 303.00 | 299.00 | 304.00 | 1 551 | 465 934 |
| KOMERČNÍ BANKA | 758.60 | 0.01% | 756.00 | 752.00 | 767.00 | 9 574 | 7 263 222 |
| LÁZNĚ PODĚBRADY | 10 800.00 | 0.19% | 10 800.00 | 10 800.00 | 10 800.00 | 3 | 32 400 |
| MCDONALDS CORP. | 5 860.00 | 0.00% | 5 860.00 | 5 860.00 | 5 860.00 | 1 | 5 860 |
| MERCEDES-BENZ GROU | 1 552.00 | 0.00 | - | 1 552.00 | 1 552.00 | 0 | 0 |
| META PLATFORMS | 4 756.14 | -0.02% | 4 819.00 | 4 731.00 | 4 819.00 | 7 | 33 293 |
| METROSTAV | 960.00 | 0.00 | - | 960.00 | 960.00 | 0 | 0 |
| MICROSOFT CORP. | 6 450.00 | 0.00 | 6 450.00 | 6 450.00 | 6 450.00 | 1 | 6 450 |
| MONETA MONEY BANK | 85.63 | -0.01% | 86.00 | 85.10 | 86.20 | 17 062 | 1 461 013 |
| NOKIA CORP. | 117.00 | 0.00 | - | 117.00 | 117.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 17 674.70 | 0.01% | 17 700.00 | 17 640.00 | 17 720.00 | 30 | 530 240 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 192.46 | 0.00 | 1 200.00 | 1 170.00 | 1 200.00 | 122 | 145 480 |
| PRABOS PLUS | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 10 | 4 000 |
| PRASKÁ ENERGETIKA | 18 100.00 | 0.03% | 18 100.00 | 18 100.00 | 18 100.00 | 9 | 162 900 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 358.00 | 0.00 | - | 358.00 | 358.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 310.00 | 0.00 | 1 310.00 | 1 310.00 | 1 310.00 | 0 | 0 |
| TWITTER, INC | 1 125.00 | 0.00 | - | 1 125.00 | 1 125.00 | 0 | 0 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 570.82 | 0.00% | 570.00 | 568.00 | 576.00 | 337 | 192 367 |
| VOD.A KAN.TRUTNOV | 820.00 | 0.00 | - | 820.00 | 820.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 921.29 | -0.02% | 5 002.00 | 4 900.00 | 5 002.00 | 99 | 487 208 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
