| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 155.00 | 0.00 | - | 155.00 | 155.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 55 500.00 | 0.00 | - | 55 500.00 | 55 500.00 | 0 | 0 |
| APPLE INC. | 3 713.50 | 0.00 | - | 3 713.50 | 3 713.50 | 0 | 0 |
| ATAS NÁCHOD | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| AVAST | 150.90 | -0.03% | 153.15 | 150.00 | 154.00 | 3 594 | 542 327 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 592.84 | 0.02% | 591.00 | 590.00 | 595.00 | 644 | 381 787 |
| CPI FIM | 17.31 | 0.03% | 17.10 | 17.00 | 17.80 | 7 570 | 131 020 |
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00 | - | 10 800.00 | 10 800.00 | 0 | 0 |
| ČEZ | 1 022.30 | 0.02% | 1 010.00 | 1 010.00 | 1 034.00 | 22 213 | 22 708 435 |
| DEUTSCHE BANK AG | 236.30 | 0.03% | 234.00 | 234.00 | 242.00 | 704 | 166 358 |
| DEUTSCHE TELEKOM | 430.00 | 0.00 | 430.00 | 430.00 | 430.00 | 0 | 0 |
| E4U | 125.00 | 0.00 | - | 125.00 | 125.00 | 0 | 0 |
| EMAN | 137.00 | -0.01% | 137.00 | 137.00 | 137.00 | 107 | 14 659 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 698.70 | 0.00% | 701.00 | 692.00 | 708.60 | 5 065 | 3 538 792 |
| EXXON MOBIL CORP. | 1 978.65 | -0.02% | 1 978.80 | 1 974.40 | 1 981.60 | 87 | 172 143 |
| FAGRON | 216.00 | 0.08% | 216.00 | 216.00 | 216.00 | 17 | 3 672 |
| FIO BANKA 5,00/27 | 10 163.73 | -0.00% | 10 170.00 | 10 155.00 | 10 200.00 | 51 | 518 350 |
| FIXED.ZONE | 240.00 | -0.01% | 240.00 | 238.00 | 266.00 | 270 | 64 800 |
| Holcim (Česko) | 6 823.68 | 0.01% | 6 850.00 | 6 800.00 | 6 850.00 | 19 | 129 650 |
| INTEL CORP. | 1 036.00 | 0.00 | 1 036.00 | 1 036.00 | 1 036.00 | 25 | 25 900 |
| JÁCHYMOV PM | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| KARO LEATHER | 142.00 | 0.00 | - | 140.00 | 142.00 | 0 | 0 |
| KAROSERIA | 1 600.00 | 0.00 | 1 600.00 | 1 600.00 | 1 600.00 | 0 | 0 |
| KDYNIUM | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| KOFOLA CS | 298.93 | 0.00 | 299.00 | 298.00 | 300.00 | 430 | 128 540 |
| KOMERČNÍ BANKA | 745.80 | -0.01% | 755.00 | 738.00 | 755.00 | 9 559 | 7 129 021 |
| LÁZNĚ PODĚBRADY | 10 800.00 | 0.00 | - | 10 800.00 | 10 800.00 | 0 | 0 |
| MCDONALDS CORP. | 5 949.07 | 0.01% | 5 965.00 | 5 939.00 | 5 965.00 | 67 | 398 588 |
| MERCEDES-BENZ GROU | 1 552.00 | 0.00 | - | 1 552.00 | 1 552.00 | 0 | 0 |
| META PLATFORMS | 4 708.64 | -0.00% | 4 711.50 | 4 707.50 | 4 711.50 | 7 | 32 960 |
| METROSTAV | 960.00 | 0.00 | - | 960.00 | 960.00 | 0 | 0 |
| MICROSOFT CORP. | 6 450.00 | 0.00 | - | 6 391.00 | 6 450.00 | 0 | 0 |
| MONETA MONEY BANK | 83.64 | -0.02% | 85.00 | 82.60 | 85.00 | 55 212 | 4 617 690 |
| NOKIA CORP. | 113.74 | -0.03% | 115.80 | 111.10 | 115.80 | 632 | 71 886 |
| PHILIP MORRIS ČR A | 17 595.40 | 0.00 | 17 700.00 | 17 500.00 | 17 700.00 | 118 | 2 076 260 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 093.40 | -0.10% | 1 200.00 | 1 000.00 | 1 200.00 | 1 133 | 1 238 820 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 100.00 | 0.00 | 18 100.00 | 18 100.00 | 18 100.00 | 20 | 362 000 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 358.00 | 0.00 | - | 358.00 | 358.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 310.00 | 0.00 | 1 310.00 | 1 310.00 | 1 310.00 | 0 | 0 |
| TWITTER, INC | 1 139.09 | 0.01% | 1 140.00 | 1 139.00 | 1 140.00 | 33 | 37 590 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 580.48 | 0.01% | 576.00 | 576.00 | 584.00 | 233 | 135 252 |
| VOD.A KAN.TRUTNOV | 755.00 | -0.08% | 755.00 | 755.00 | 755.00 | 25 | 18 875 |
| VOLKSWAGEN AG | 4 916.67 | -0.00% | 4 921.00 | 4 876.00 | 4 989.00 | 89 | 437 584 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
