| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 155.00 | 0.00 | 155.00 | 155.00 | 155.00 | 29 | 4 495 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 61 190.00 | -0.00% | - | 61 190.00 | 61 390.00 | 0 | 0 |
| APPLE INC. | 3 713.50 | 0.00 | - | 3 713.50 | 3 713.50 | 0 | 0 |
| ATAS NÁCHOD | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| AVAST | 160.66 | -0.04% | 163.60 | 158.40 | 163.60 | 2 817 | 452 577 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 585.00 | 0.01% | 585.00 | 585.00 | 585.00 | 10 | 5 850 |
| CPI FIM | 17.74 | 0.01% | 17.80 | 17.30 | 17.90 | 1 648 | 29 239 |
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00 | - | 10 800.00 | 10 800.00 | 0 | 0 |
| ČEZ | 991.70 | 0.01% | 989.00 | 985.50 | 999.00 | 1 394 | 1 382 411 |
| DEUTSCHE BANK AG | 246.98 | 0.04% | 241.00 | 241.00 | 264.80 | 1 347 | 332 682 |
| DEUTSCHE TELEKOM | 430.20 | 0.00 | 430.20 | 430.20 | 430.20 | 0 | 0 |
| E4U | 130.00 | 0.00 | 130.00 | 130.00 | 130.00 | 300 | 39 000 |
| EMAN | 142.78 | 0.03% | 139.00 | 139.00 | 143.00 | 148 | 21 132 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 755.30 | 0.03% | 739.00 | 739.00 | 769.00 | 4 936 | 3 728 167 |
| EXXON MOBIL CORP. | 1 983.00 | 0.01% | - | 1 970.00 | 1 983.00 | 0 | 0 |
| FAGRON | 183.00 | 0.00 | - | 183.00 | 183.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 195.00 | -0.00% | 10 240.00 | 10 180.00 | 10 240.00 | 30 | 305 850 |
| FIXED.ZONE | 278.00 | 0.01% | 278.00 | 278.00 | 278.00 | 200 | 55 600 |
| Holcim (Česko) | 6 850.00 | 0.04% | - | 6 800.00 | 6 850.00 | 0 | 0 |
| INTEL CORP. | 1 070.00 | 0.00 | 1 070.00 | 1 070.00 | 1 070.00 | 20 | 21 400 |
| JÁCHYMOV PM | 700.00 | 0.09% | 700.00 | 700.00 | 700.00 | 5 | 3 500 |
| KARO LEATHER | 149.00 | 0.00 | 149.00 | 149.00 | 149.00 | 6 | 894 |
| KAROSERIA | 1 510.00 | 0.00 | 1 510.00 | 1 510.00 | 1 510.00 | 0 | 0 |
| KDYNIUM | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| KOFOLA CS | 303.00 | 0.00 | 303.00 | 303.00 | 303.00 | 83 | 25 149 |
| KOMERČNÍ BANKA | 783.00 | 0.01% | 779.50 | 775.00 | 787.50 | 4 910 | 3 844 568 |
| LÁZNĚ PODĚBRADY | 8 650.00 | -0.14% | 8 650.00 | 8 650.00 | 8 650.00 | 1 | 8 650 |
| MCDONALDS CORP. | 5 784.00 | 0.00 | - | 5 749.00 | 5 784.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 635.00 | 0.00 | 1 635.00 | 1 635.00 | 1 635.00 | 3 | 4 905 |
| META PLATFORMS | 4 970.00 | 0.01% | 4 970.00 | 4 970.00 | 4 970.00 | 20 | 99 400 |
| METROSTAV | 980.00 | 0.00 | - | 980.00 | 980.00 | 0 | 0 |
| MICROSOFT CORP. | 6 480.00 | 0.01% | - | 6 450.00 | 6 606.00 | 0 | 0 |
| MONETA MONEY BANK | 86.97 | -0.08% | 87.00 | 86.20 | 87.70 | 39 939 | 3 473 634 |
| NOKIA CORP. | 118.88 | 0.03% | 117.00 | 117.00 | 120.00 | 393 | 46 720 |
| PHILIP MORRIS ČR A | 17 700.00 | -0.01% | 17 700.00 | 17 600.00 | 17 780.00 | 10 | 177 000 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 174.77 | 0.00 | 1 150.00 | 1 150.00 | 1 240.00 | 478 | 561 540 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 100.00 | 0.00 | - | 18 100.00 | 18 100.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 120.00 | 0.00% | - | 4 100.00 | 4 120.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 358.00 | 0.00 | - | 358.00 | 358.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 310.00 | 0.00 | 1 310.00 | 1 310.00 | 1 310.00 | 3 | 3 930 |
| TWITTER, INC | 1 095.00 | 0.00% | - | 1 090.00 | 1 095.00 | 0 | 0 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 580.00 | 0.00 | 580.00 | 580.00 | 580.00 | 25 | 14 500 |
| VOD.A KAN.TRUTNOV | 750.00 | 0.00 | 750.00 | 750.00 | 750.00 | 4 | 3 000 |
| VOLKSWAGEN AG | 5 178.00 | 0.02% | 5 178.00 | 5 178.00 | 5 178.00 | 2 | 10 356 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
