| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 100.00 | 0.04% | 100.00 | 100.00 | 100.00 | 30 | 3 000 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 4 099.00 | 0.02% | - | 4 099.00 | 4 099.00 | 20 | 81 980 |
| APPLE INC. | 4 020.00 | 0.02% | - | 4 020.00 | 4 020.00 | 0 | 0 |
| ATAS NÁCHOD | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| Bezvavlasy | 690.00 | 0.02% | - | 675.00 | 690.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| COLT CZ GROUP SE | 683.31 | -0.01% | 683.00 | 682.00 | 687.00 | 595 | 406 572 |
| CPI FIM | 14.57 | 0.00 | 14.50 | 14.50 | 14.70 | 300 | 4 370 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| ČEZ | 902.70 | 0.02% | 893.00 | 884.50 | 917.00 | 7 743 | 6 989 851 |
| DEUTSCHE BANK AG | 397.00 | 0.00 | - | 397.00 | 397.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 536.40 | -0.00% | 536.40 | 536.40 | 536.40 | 3 | 1 609 |
| E4U | 183.00 | 0.00 | - | 183.00 | 183.00 | 0 | 0 |
| EMAN | 69.00 | 0.00 | - | 69.00 | 69.00 | 0 | 0 |
| ENERGOAQUA | 3 000.00 | 0.00 | 3 000.00 | 3 000.00 | 3 000.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 135.50 | -0.00% | 1 137.00 | 1 131.00 | 1 137.00 | 551 | 625 638 |
| EXXON MOBIL CORP. | 2 640.00 | 0.00 | - | 2 640.00 | 2 640.00 | 0 | 0 |
| FAGRON | 248.00 | 0.00 | - | 248.00 | 248.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 076.86 | 0.00% | - | 10 060.00 | 10 104.00 | 7 | 70 538 |
| FIXED.ZONE | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| GEN DIGITAL | 484.00 | 0.04% | - | 484.00 | 484.00 | 50 | 24 200 |
| GEVORKYAN | 260.00 | 0.01% | 260.00 | 260.00 | 260.00 | 100 | 26 000 |
| Holcim (Česko) | 5 938.46 | -0.02% | 5 950.00 | 5 900.00 | 5 950.00 | 13 | 77 200 |
| INTEL CORP. | 745.20 | -0.02% | 750.00 | 743.00 | 750.00 | 664 | 494 813 |
| KARO LEATHER | 158.36 | -0.01% | 159.00 | 157.00 | 160.00 | 4 538 | 718 647 |
| KAROSERIA | 1 620.00 | 0.00 | 1 620.00 | 1 620.00 | 1 620.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 273.44 | 0.00% | 271.00 | 271.00 | 274.00 | 614 | 167 894 |
| KOMERČNÍ BANKA | 797.60 | 0.00 | 799.00 | 793.00 | 801.00 | 5 919 | 4 720 742 |
| LÁZNĚ PODĚBRADY | 2 720.00 | 0.00 | - | 2 720.00 | 2 720.00 | 0 | 0 |
| M&T 1997 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 242.00 | -0.01% | - | 6 230.00 | 6 282.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 840.00 | 0.00 | - | 1 840.00 | 1 840.00 | 0 | 0 |
| META PLATFORMS | 10 712.00 | 0.01% | - | 10 702.00 | 10 712.00 | 0 | 0 |
| METROSTAV | 880.00 | 0.01% | - | 880.00 | 880.00 | 0 | 0 |
| MICROSOFT CORP. | 9 510.80 | 0.01% | 9 530.00 | 9 498.00 | 9 530.00 | 5 | 47 554 |
| mmcité a.s. | 335.15 | 0.04% | - | 334.00 | 340.00 | 52 | 17 428 |
| MONETA MONEY BANK | 98.19 | 0.01% | 97.20 | 97.20 | 98.80 | 12 302 | 1 207 879 |
| NOKIA CORP. | 84.20 | 0.00 | - | 84.20 | 84.20 | 0 | 0 |
| PHILIP MORRIS ČR A | 15 849.20 | 0.01% | 15 940.00 | 15 800.00 | 15 960.00 | 302 | 4 786 460 |
| PILULKA LÉKÁRNY | 177.00 | -0.00% | - | 175.00 | 179.00 | 240 | 42 480 |
| PRABOS PLUS | 238.00 | -0.01% | - | 238.00 | 238.00 | 2 | 476 |
| PRASKÁ ENERGETIKA | 19 100.00 | 0.00 | - | 19 100.00 | 19 100.00 | 3 | 57 300 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 4 960.00 | 0.00 | - | 4 960.00 | 4 960.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 130.00 | 0.00 | - | 130.00 | 130.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 380.00 | 0.00 | 1 380.00 | 1 380.00 | 1 380.00 | 0 | 0 |
| VIG | 731.89 | 0.01% | 717.00 | 717.00 | 746.00 | 445 | 325 690 |
| VOLKSWAGEN AG | 3 406.00 | 0.00 | - | 3 400.00 | 3 406.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
