| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 96.50 | -0.07% | - | 96.50 | 96.50 | 30 | 2 895 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 4 010.00 | -0.00% | - | 4 010.00 | 4 010.00 | 20 | 80 200 |
| APPLE INC. | 4 360.00 | 0.00 | - | 4 360.00 | 4 360.00 | 2 | 8 720 |
| ATAS NÁCHOD | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| Bezvavlasy | 710.00 | 0.05% | - | 710.00 | 710.00 | 14 | 9 940 |
| BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| COLT CZ GROUP SE | 685.49 | 0.01% | - | 681.00 | 688.00 | 542 | 371 538 |
| CPI FIM | 14.48 | 0.01% | - | 14.40 | 14.70 | 6 374 | 92 321 |
| CUKROVAR VRBÁTKY | 12 600.00 | 0.00 | - | 12 600.00 | 12 600.00 | 0 | 0 |
| ČEZ | 865.60 | 0.01% | 865.00 | 853.50 | 872.00 | 4 427 | 3 831 966 |
| DEUTSCHE BANK AG | 381.14 | 0.01% | - | 379.10 | 382.00 | 141 | 53 741 |
| DEUTSCHE TELEKOM | 538.50 | 0.00 | 538.50 | 538.50 | 540.30 | 0 | 0 |
| E4U | 183.00 | 0.00 | - | 183.00 | 183.00 | 0 | 0 |
| EMAN | 69.00 | 0.00 | - | 69.00 | 69.00 | 0 | 0 |
| ENERGOAQUA | 3 000.00 | 0.00 | 3 000.00 | 3 000.00 | 3 000.00 | 4 | 12 000 |
| ERSTE GROUP BANK A | 1 119.90 | -0.00% | 1 118.50 | 1 118.00 | 1 127.00 | 326 | 365 093 |
| EXXON MOBIL CORP. | 2 640.00 | 0.00 | - | 2 640.00 | 2 640.00 | 0 | 0 |
| FAGRON | 248.00 | 0.00 | - | 248.00 | 248.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 049.93 | -0.00% | - | 10 049.00 | 10 050.00 | 29 | 291 448 |
| FIXED.ZONE | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| GEN DIGITAL | 490.00 | -0.00% | - | 490.00 | 491.00 | 0 | 0 |
| GEVORKYAN | 258.00 | 0.01% | - | 258.00 | 258.00 | 200 | 51 600 |
| Holcim (Česko) | 6 050.00 | 0.00 | - | 6 050.00 | 6 050.00 | 0 | 0 |
| INTEL CORP. | 760.07 | -0.00% | - | 760.00 | 761.10 | 171 | 129 971 |
| KARO LEATHER | 157.98 | 0.00 | - | 156.00 | 160.00 | 3 943 | 622 900 |
| KAROSERIA | 1 620.00 | 0.00 | 1 620.00 | 1 620.00 | 1 620.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 272.00 | 0.00 | - | 272.00 | 272.00 | 101 | 27 472 |
| KOMERČNÍ BANKA | 854.70 | -0.00% | 865.00 | 842.00 | 867.50 | 21 816 | 18 645 650 |
| LÁZNĚ PODĚBRADY | 2 622.00 | -0.14% | - | 2 500.00 | 2 720.00 | 10 | 26 220 |
| M&T 1997 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 298.00 | 0.00 | - | 6 298.00 | 6 298.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 840.00 | 0.04% | - | 1 840.00 | 1 840.00 | 25 | 46 000 |
| META PLATFORMS | 10 602.00 | 0.00 | - | 10 602.00 | 10 602.00 | 0 | 0 |
| METROSTAV | 890.00 | 0.00 | - | 890.00 | 890.00 | 0 | 0 |
| MICROSOFT CORP. | 9 293.00 | 0.00% | - | 9 289.00 | 9 307.00 | 0 | 0 |
| mmcité a.s. | 326.03 | 0.09% | - | 324.00 | 336.00 | 1 003 | 327 008 |
| MONETA MONEY BANK | 97.43 | 0.01% | - | 95.30 | 97.80 | 17 650 | 1 719 577 |
| NOKIA CORP. | 83.00 | -0.03% | - | 83.00 | 83.00 | 100 | 8 300 |
| PHILIP MORRIS ČR A | 15 928.30 | -0.01% | 15 980.00 | 15 840.00 | 15 980.00 | 140 | 2 229 960 |
| PILULKA LÉKÁRNY | 172.54 | -0.02% | - | 171.00 | 175.00 | 305 | 52 625 |
| PRABOS PLUS | 238.00 | 0.06% | - | 238.00 | 238.00 | 3 | 714 |
| PRASKÁ ENERGETIKA | 19 100.00 | 0.00 | - | 19 100.00 | 19 100.00 | 0 | 0 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 4 960.00 | 0.00 | - | 4 960.00 | 4 960.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 130.00 | 0.00 | - | 130.00 | 130.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 380.00 | 0.00 | 1 380.00 | 1 380.00 | 1 380.00 | 0 | 0 |
| VIG | 738.00 | -0.00% | - | 738.00 | 738.00 | 9 | 6 642 |
| VOLKSWAGEN AG | 3 390.31 | 0.00% | - | 3 390.00 | 3 406.00 | 51 | 172 906 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
