| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 100.00 | 0.00 | - | 100.00 | 100.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 4 099.00 | 0.00 | - | 4 099.00 | 4 099.00 | 4 | 16 396 |
| APPLE INC. | 4 050.00 | 0.01% | - | 4 020.00 | 4 050.00 | 0 | 0 |
| ATAS NÁCHOD | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| Bezvavlasy | 690.00 | 0.00 | - | 690.00 | 690.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| COLT CZ GROUP SE | 689.00 | 0.01% | - | 689.00 | 689.00 | 10 | 6 890 |
| CPI FIM | 14.55 | 0.00 | - | 14.50 | 14.70 | 7 800 | 113 455 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| ČEZ | 913.70 | -0.01% | 912.00 | 900.00 | 920.00 | 5 922 | 5 410 989 |
| DEUTSCHE BANK AG | 397.00 | 0.00 | - | 397.00 | 397.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 539.40 | 0.00 | 539.40 | 536.40 | 544.50 | 0 | 0 |
| E4U | 183.00 | 0.00 | - | 183.00 | 185.00 | 0 | 0 |
| EMAN | 69.00 | 0.00 | - | 69.00 | 69.00 | 0 | 0 |
| ENERGOAQUA | 3 000.00 | 0.00 | 3 000.00 | 3 000.00 | 3 200.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 132.10 | 0.00% | 1 130.00 | 1 130.00 | 1 135.00 | 634 | 717 750 |
| EXXON MOBIL CORP. | 2 640.00 | 0.00 | - | 2 640.00 | 2 640.00 | 0 | 0 |
| FAGRON | 248.00 | 0.00 | - | 248.00 | 248.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 058.38 | -0.00% | - | 10 040.00 | 10 130.00 | 34 | 341 985 |
| FIXED.ZONE | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| GEN DIGITAL | 514.40 | 0.07% | - | 491.00 | 517.00 | 156 | 80 246 |
| GEVORKYAN | 256.01 | -0.02% | - | 256.00 | 258.00 | 151 | 38 658 |
| Holcim (Česko) | 5 900.00 | 0.00 | - | 5 900.00 | 5 900.00 | 0 | 0 |
| INTEL CORP. | 750.09 | 0.04% | - | 743.00 | 776.00 | 470 | 352 542 |
| KARO LEATHER | 159.54 | 0.01% | - | 159.00 | 160.00 | 1 204 | 192 086 |
| KAROSERIA | 1 620.00 | 0.00 | 1 620.00 | 1 620.00 | 1 620.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 274.90 | 0.01% | - | 273.00 | 277.00 | 599 | 164 667 |
| KOMERČNÍ BANKA | 795.80 | -0.00% | 799.00 | 793.00 | 799.00 | 3 132 | 2 492 516 |
| LÁZNĚ PODĚBRADY | 2 720.00 | 0.00 | - | 2 720.00 | 2 720.00 | 0 | 0 |
| M&T 1997 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 258.00 | 0.00% | - | 6 258.00 | 6 258.00 | 2 | 12 516 |
| MERCEDES-BENZ GROU | 1 840.00 | 0.00 | - | 1 840.00 | 1 840.00 | 0 | 0 |
| META PLATFORMS | 10 712.00 | 0.00 | - | 10 712.00 | 10 712.00 | 0 | 0 |
| METROSTAV | 880.00 | 0.00 | - | 880.00 | 880.00 | 0 | 0 |
| MICROSOFT CORP. | 9 498.00 | 0.00 | - | 9 498.00 | 9 498.00 | 0 | 0 |
| mmcité a.s. | 322.00 | -0.05% | - | 322.00 | 322.00 | 100 | 32 200 |
| MONETA MONEY BANK | 98.02 | -0.01% | - | 97.60 | 98.80 | 8 376 | 821 019 |
| NOKIA CORP. | 84.74 | -0.00% | - | 83.80 | 85.10 | 983 | 83 301 |
| PHILIP MORRIS ČR A | 15 928.70 | 0.00% | 15 840.00 | 15 840.00 | 16 000.00 | 277 | 4 412 240 |
| PILULKA LÉKÁRNY | 183.01 | 0.01% | - | 178.00 | 197.00 | 1 051 | 192 344 |
| PRABOS PLUS | 238.00 | 0.00 | - | 238.00 | 238.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 19 100.00 | 0.00 | - | 19 100.00 | 19 100.00 | 0 | 0 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 4 960.00 | 0.00 | - | 4 960.00 | 4 960.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 130.00 | 0.00 | - | 130.00 | 130.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 380.00 | 0.00 | 1 380.00 | 1 380.00 | 1 380.00 | 0 | 0 |
| VIG | 749.88 | 0.01% | - | 748.00 | 754.00 | 613 | 459 677 |
| VOLKSWAGEN AG | 3 427.80 | 0.00% | - | 3 410.00 | 3 432.00 | 41 | 140 540 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
