| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 342.00 | -0.02% | 342.00 | 342.00 | 342.00 | 50 | 17 100 |
| AKRO OPF PROG.SPOL | 422.00 | -0.05% | 422.00 | 422.00 | 422.00 | 15 | 6 330 |
| ALPHABET (GOOGLE) | 25 550.00 | 0.00% | - | 25 450.00 | 25 600.00 | 0 | 0 |
| APPLE INC. | 4 080.00 | 0.00 | - | 4 080.00 | 4 080.00 | 0 | 0 |
| ATAS NÁCHOD | 520.00 | 0.00 | - | 520.00 | 520.00 | 0 | 0 |
| AVAST | 65.58 | 0.02% | 65.00 | 65.00 | 66.50 | 4 577 | 300 155 |
| BRNĚN.VODÁR.A KAN. | 1 630.00 | -0.18% | 1 630.00 | 1 630.00 | 1 630.00 | 8 | 13 040 |
| CETV | 90.40 | -0.01% | 90.20 | 90.20 | 91.70 | 3 425 | 309 754 |
| CPI FIM | 12.00 | 0.01% | 12.00 | 12.00 | 12.00 | 17 | 204 |
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00 | - | 14 400.00 | 14 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 500.00 | -0.01% | - | 1 500.00 | 1 510.00 | 0 | 0 |
| ČEZ | 558.40 | 0.03% | 550.00 | 550.00 | 565.00 | 27 190 | 15 183 166 |
| DEUTSCHE BANK AG | 255.48 | 0.06% | 250.00 | 250.00 | 256.80 | 557 | 142 303 |
| DEUTSCHE TELEKOM | 353.90 | 0.00 | 353.90 | 353.90 | 353.90 | 0 | 0 |
| E4U | 109.00 | 0.01% | - | 108.00 | 109.00 | 0 | 0 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 909.80 | 0.00 | 911.20 | 908.00 | 911.20 | 1 220 | 1 109 960 |
| EXXON MOBIL CORP. | 1 840.00 | 0.00 | - | 1 840.00 | 1 840.00 | 0 | 0 |
| FAGRON | 111.00 | 0.00 | - | 111.00 | 111.00 | 0 | 0 |
| FORTUNA | 205.65 | 0.00 | 206.00 | 205.00 | 206.00 | 530 | 108 993 |
| Holcim (Česko) | 2 960.00 | 0.00 | - | 2 960.00 | 2 960.00 | 0 | 0 |
| INTEL CORP. | 1 125.00 | 0.00 | - | 1 125.00 | 1 125.00 | 0 | 0 |
| JÁCHYMOV PM | 1 610.00 | 0.00 | - | 1 610.00 | 1 610.00 | 0 | 0 |
| KAROSERIA | 1 160.00 | 0.00 | 1 160.00 | 1 160.00 | 1 160.00 | 0 | 0 |
| KDYNIUM | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| KOFOLA CS | 305.15 | -0.01% | 307.00 | 302.00 | 308.00 | 4 296 | 1 310 943 |
| KOMERČNÍ BANKA | 949.80 | 0.00% | 949.00 | 949.00 | 950.00 | 499 | 473 926 |
| LÁZNĚ PODĚBRADY | 4 000.00 | -0.00% | 4 000.00 | 4 000.00 | 4 000.00 | 6 | 24 000 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 3 530.00 | 0.00% | 3 530.00 | 3 530.00 | 3 530.00 | 3 | 10 590 |
| MERCEDES-BENZ GROU | 1 655.00 | 0.00% | - | 1 655.00 | 1 655.00 | 0 | 0 |
| META PLATFORMS | 4 309.80 | 0.01% | 4 330.00 | 4 300.00 | 4 330.00 | 25 | 107 745 |
| METROSTAV | 995.00 | 0.00 | - | 995.00 | 995.00 | 0 | 0 |
| MICROSOFT CORP. | 2 225.00 | 0.00 | - | 2 225.00 | 2 235.00 | 0 | 0 |
| MONETA MONEY BANK | 79.11 | -0.00% | 79.00 | 78.00 | 79.60 | 14 000 | 1 107 570 |
| NOKIA CORP. | 125.50 | -0.00% | 126.00 | 125.00 | 126.00 | 200 | 25 100 |
| O2 C.R. | 261.00 | 0.02% | 260.00 | 259.00 | 263.00 | 1 159 | 302 546 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 904.00 | 0.00 | - | 904.00 | 904.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 15 456.30 | 0.01% | 15 360.00 | 15 360.00 | 15 580.00 | 16 | 247 300 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
| PRABOS PLUS | 430.00 | 0.00% | 430.00 | 430.00 | 430.00 | 120 | 51 600 |
| PRAZSKE SLUZBY | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 11 800.00 | 0.00 | - | 11 800.00 | 11 800.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 120.00 | 0.00% | - | 4 100.00 | 4 120.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 890.00 | 0.00 | - | 1 890.00 | 1 890.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 68.75 | -0.00% | 68.10 | 68.10 | 68.90 | 423 | 29 080 |
| MERAL BRNO | 180.00 | 0.00 | - | 180.00 | 180.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| TWITTER, INC | 1 000.00 | 0.02% | 1 000.00 | 1 000.00 | 1 000.00 | 108 | 108 000 |
| UNIPETROL | 374.40 | -0.00% | 374.50 | 373.00 | 374.50 | 155 | 58 025 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 607.00 | 0.00 | - | 607.00 | 607.00 | 0 | 0 |
| VÍTKOVICE | 76.01 | 0.00 | 77.00 | 76.00 | 77.00 | 88 | 6 689 |
| VOD.A KAN.TRUTNOV | 655.00 | -0.04% | 655.00 | 655.00 | 655.00 | 50 | 32 750 |
| VOLKSWAGEN AG | 3 965.26 | 0.01% | 3 960.00 | 3 960.00 | 3 970.00 | 19 | 75 340 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 790.00 | 0.00 | - | 1 790.00 | 1 790.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
