| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 179.00 | -0.20% | 179.00 | 179.00 | 179.00 | 60 | 10 740 |
| AKRO OPF PROG.SPOL | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 58 400.00 | 0.00% | - | 58 340.00 | 58 680.00 | 0 | 0 |
| APPLE INC. | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| ATAS NÁCHOD | 690.00 | 0.00 | - | 690.00 | 690.00 | 0 | 0 |
| AVAST | 172.80 | -0.01% | 173.00 | 172.20 | 173.30 | 156 | 26 957 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 425.14 | 0.00% | 425.00 | 424.00 | 427.00 | 550 | 233 826 |
| CPI FIM | 14.49 | 0.01% | 14.70 | 14.40 | 14.70 | 5 941 | 86 103 |
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00 | - | 13 000.00 | 13 000.00 | 0 | 0 |
| ČEZ | 630.30 | 0.02% | 624.00 | 624.00 | 634.50 | 11 977 | 7 549 078 |
| DEUTSCHE BANK AG | 276.00 | 0.00 | 276.00 | 276.00 | 276.00 | 196 | 54 096 |
| DEUTSCHE TELEKOM | 443.10 | 0.00 | 443.10 | 442.70 | 445.70 | 0 | 0 |
| E4U | 106.00 | 0.00 | - | 106.00 | 106.00 | 0 | 0 |
| EMAN | 91.95 | -0.01% | 92.00 | 91.00 | 92.00 | 105 | 9 655 |
| ENERGOAQUA | 2 980.00 | 0.00 | 2 980.00 | 2 980.00 | 2 980.00 | 4 | 11 920 |
| ERSTE GROUP BANK A | 873.70 | 0.01% | 866.00 | 866.00 | 878.80 | 2 126 | 1 857 447 |
| EXXON MOBIL CORP. | 1 429.57 | -0.06% | 1 589.00 | 1 310.00 | 1 589.00 | 35 | 50 035 |
| FAGRON | 202.00 | 0.00 | - | 202.00 | 202.00 | 0 | 0 |
| Holcim (Česko) | 5 450.00 | 0.00 | - | 5 450.00 | 5 450.00 | 0 | 0 |
| INTEL CORP. | 1 280.00 | 0.00 | 1 280.00 | 1 280.00 | 1 280.00 | 8 | 10 240 |
| JÁCHYMOV PM | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| KARO LEATHER | 87.43 | 0.00 | 88.00 | 87.00 | 88.00 | 75 | 6 557 |
| KAROSERIA | 1 400.00 | 0.00 | 1 400.00 | 1 400.00 | 1 400.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 279.50 | 0.00% | 279.00 | 279.00 | 281.00 | 805 | 224 995 |
| KOMERČNÍ BANKA | 829.20 | -0.00% | 826.00 | 826.00 | 831.00 | 2 053 | 1 702 404 |
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00 | - | 9 900.00 | 9 900.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 5 080.00 | 0.00 | - | 5 070.00 | 5 090.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 820.00 | 0.00 | - | 1 820.00 | 1 820.00 | 0 | 0 |
| META PLATFORMS | 8 000.00 | 0.00 | - | 8 000.00 | 8 000.00 | 0 | 0 |
| METROSTAV | 1 030.00 | 0.00 | - | 1 030.00 | 1 030.00 | 0 | 0 |
| MICROSOFT CORP. | 6 214.00 | 0.00 | - | 6 214.00 | 6 266.00 | 0 | 0 |
| MONETA MONEY BANK | 88.14 | 0.01% | 87.90 | 87.90 | 88.50 | 7 490 | 660 162 |
| NOKIA CORP. | 131.09 | -0.00% | 129.00 | 129.00 | 133.30 | 220 | 28 840 |
| O2 C.R. | 262.00 | -0.00% | 262.00 | 261.50 | 263.00 | 1 271 | 332 975 |
| PHILIP MORRIS ČR A | 14 984.80 | -0.00% | 14 960.00 | 14 900.00 | 15 020.00 | 50 | 749 240 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 398.58 | 0.01% | 1 400.00 | 1 390.00 | 1 405.00 | 162 | 226 570 |
| POT.TISK.CENIN | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 17 933.33 | 0.00 | 17 600.00 | 17 600.00 | 18 000.00 | 12 | 215 200 |
| RMS MEZZANINE | 2.10 | 0.00 | 2.10 | 2.10 | 2.10 | 1 000 | 2 100 |
| SELGEN | 4 760.00 | 0.00% | - | 4 740.00 | 4 780.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 80.80 | 0.00% | 80.00 | 80.00 | 81.90 | 3 328 | 268 893 |
| MERAL BRNO | 202.00 | 0.00 | - | 202.00 | 204.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 290.00 | 0.00 | 1 290.00 | 1 290.00 | 1 290.00 | 0 | 0 |
| TWITTER, INC | 1 468.00 | -0.01% | - | 1 450.00 | 1 484.00 | 0 | 0 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 599.00 | 0.00 | 599.00 | 599.00 | 599.00 | 100 | 59 900 |
| VOD.A KAN.TRUTNOV | 640.00 | 0.00 | - | 640.00 | 640.00 | 0 | 0 |
| VOLKSWAGEN AG | 7 120.00 | 0.00% | - | 7 108.00 | 7 120.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
