| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 179.00 | 0.00 | - | 179.00 | 179.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 58 980.00 | 0.01% | - | 58 400.00 | 59 380.00 | 0 | 0 |
| APPLE INC. | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| ATAS NÁCHOD | 690.00 | 0.00 | - | 690.00 | 690.00 | 0 | 0 |
| AVAST | 171.83 | -0.01% | 171.25 | 171.00 | 172.60 | 4 859 | 834 922 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 428.25 | 0.00% | 428.00 | 428.00 | 429.00 | 400 | 171 300 |
| CPI FIM | 14.54 | 0.00 | 14.40 | 14.40 | 14.60 | 7 050 | 102 540 |
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00 | - | 13 000.00 | 13 000.00 | 0 | 0 |
| ČEZ | 625.00 | -0.01% | 632.00 | 619.00 | 632.00 | 30 079 | 18 800 496 |
| DEUTSCHE BANK AG | 276.00 | 0.00 | - | 276.00 | 276.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 445.90 | 0.00% | 445.90 | 445.90 | 445.90 | 80 | 35 668 |
| E4U | 106.00 | 0.00 | - | 106.00 | 106.00 | 0 | 0 |
| EMAN | 91.18 | 0.00 | 91.00 | 91.00 | 92.00 | 1 150 | 104 855 |
| ENERGOAQUA | 2 980.00 | 0.00 | 2 980.00 | 2 980.00 | 2 980.00 | 0 | 0 |
| ERSTE GROUP BANK A | 875.40 | 0.00% | 875.00 | 870.20 | 878.00 | 1 376 | 1 204 563 |
| EXXON MOBIL CORP. | 1 300.43 | 0.21% | 1 290.00 | 1 242.00 | 1 580.00 | 42 | 54 618 |
| FAGRON | 202.00 | 0.00 | - | 202.00 | 202.00 | 0 | 0 |
| Holcim (Česko) | 5 483.33 | 0.01% | 5 450.00 | 5 450.00 | 5 500.00 | 3 | 16 450 |
| INTEL CORP. | 1 260.00 | -0.02% | 1 260.00 | 1 260.00 | 1 260.00 | 119 | 149 940 |
| JÁCHYMOV PM | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| KARO LEATHER | 87.00 | 0.00 | 87.00 | 87.00 | 87.00 | 33 | 2 871 |
| KAROSERIA | 1 400.00 | 0.00 | 1 400.00 | 1 400.00 | 1 400.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 280.59 | 0.00 | 280.00 | 280.00 | 281.00 | 730 | 204 830 |
| KOMERČNÍ BANKA | 828.50 | 0.00% | 828.00 | 827.00 | 830.00 | 1 003 | 830 934 |
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00 | - | 9 900.00 | 9 900.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 5 090.00 | 0.00% | 5 090.00 | 5 090.00 | 5 090.00 | 25 | 127 250 |
| MERCEDES-BENZ GROU | 1 820.00 | 0.00 | - | 1 820.00 | 1 820.00 | 0 | 0 |
| META PLATFORMS | 8 000.00 | 0.00 | - | 8 000.00 | 8 000.00 | 0 | 0 |
| METROSTAV | 1 030.00 | 0.00 | - | 1 030.00 | 1 030.00 | 0 | 0 |
| MICROSOFT CORP. | 6 214.00 | 0.00 | - | 6 214.00 | 6 254.00 | 0 | 0 |
| MONETA MONEY BANK | 88.47 | 0.00% | 88.40 | 88.40 | 88.50 | 6 700 | 592 725 |
| NOKIA CORP. | 132.62 | 0.00% | 130.00 | 130.00 | 133.50 | 900 | 119 358 |
| O2 C.R. | 262.40 | -0.00% | 263.00 | 262.00 | 263.00 | 430 | 112 834 |
| PHILIP MORRIS ČR A | 15 013.30 | 0.01% | 15 000.00 | 15 000.00 | 15 020.00 | 6 | 90 080 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 401.17 | 0.00 | 1 405.00 | 1 400.00 | 1 405.00 | 111 | 155 530 |
| POT.TISK.CENIN | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| PRABOS PLUS | 405.25 | 0.01% | 404.00 | 404.00 | 406.00 | 80 | 32 420 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | -0.05% | - | 2.00 | 2.10 | 0 | 0 |
| SELGEN | 4 760.00 | 0.00 | - | 4 760.00 | 4 760.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 81.00 | 0.00 | - | 81.00 | 81.00 | 0 | 0 |
| MERAL BRNO | 202.00 | 0.00 | - | 202.00 | 214.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 290.00 | 0.00 | 1 290.00 | 1 290.00 | 1 290.00 | 0 | 0 |
| TWITTER, INC | 1 448.00 | -0.01% | - | 1 446.00 | 1 468.00 | 0 | 0 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 597.00 | -0.00% | 597.00 | 597.00 | 597.00 | 125 | 74 625 |
| VOD.A KAN.TRUTNOV | 640.00 | 0.00 | - | 640.00 | 640.00 | 0 | 0 |
| VOLKSWAGEN AG | 7 120.00 | 0.00 | - | 7 120.00 | 7 120.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
