| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 70.00 | 0.00 | - | 70.00 | 70.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 64.00 | 0.00 | - | 64.00 | 64.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 561.71 | -0.04% | - | 3 520.00 | 3 600.50 | 56 | 199 456 |
| APPLE INC. | 5 194.00 | 0.00 | - | 5 194.00 | 5 194.00 | 0 | 0 |
| ATAS NÁCHOD | 730.00 | 0.00 | - | 730.00 | 730.00 | 0 | 0 |
| Bezvavlasy | 710.00 | 0.00 | - | 710.00 | 710.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00 | - | 2 840.00 | 2 840.00 | 0 | 0 |
| COLT CZ GROUP SE | 651.92 | 0.00 | - | 649.00 | 653.00 | 232 | 151 245 |
| CPI FIM | 16.30 | 0.02% | - | 16.30 | 16.30 | 2 100 | 34 230 |
| CUKROVAR VRBÁTKY | 20 400.00 | 0.00 | - | 20 400.00 | 20 400.00 | 0 | 0 |
| ČEZ | 853.60 | -0.01% | 850.00 | 850.00 | 858.00 | 4 511 | 3 850 694 |
| DEUTSCHE BANK AG | 373.55 | 0.00 | - | 373.50 | 374.00 | 551 | 205 824 |
| DEUTSCHE TELEKOM | 656.90 | -0.01% | 656.90 | 656.90 | 656.90 | 191 | 125 468 |
| E4U | 220.00 | 0.00 | - | 220.00 | 220.00 | 0 | 0 |
| EMAN | 79.50 | -0.01% | - | 79.50 | 79.50 | 0 | 0 |
| ENERGOAQUA | 2 800.00 | 0.00 | 2 800.00 | 2 800.00 | 2 800.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 202.00 | -0.00% | 1 200.00 | 1 199.50 | 1 205.00 | 211 | 253 612 |
| EXXON MOBIL CORP. | 2 561.00 | 0.00 | - | 2 541.00 | 2 561.00 | 0 | 0 |
| FAGRON | 262.00 | 0.00 | - | 262.00 | 262.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 269.00 | 0.00 | - | 10 269.00 | 10 269.00 | 8 | 82 152 |
| FIXED.ZONE | 150.00 | 0.00 | - | 150.00 | 150.00 | 62 | 9 300 |
| GEN DIGITAL | 590.00 | 0.00 | - | 590.00 | 590.00 | 0 | 0 |
| GEVORKYAN | 254.00 | 0.00 | - | 254.00 | 254.00 | 0 | 0 |
| Holcim (Česko) | 5 750.00 | 0.00 | - | 5 750.00 | 5 750.00 | 0 | 0 |
| INTEL CORP. | 454.31 | 0.02% | - | 450.00 | 457.90 | 247 | 112 215 |
| KARO LEATHER | 150.13 | -0.03% | - | 150.00 | 152.00 | 1 880 | 282 240 |
| KAROSERIA | 1 660.00 | 0.00 | 1 660.00 | 1 660.00 | 1 670.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 333.72 | -0.01% | - | 330.00 | 335.00 | 3 843 | 1 282 482 |
| KOMERČNÍ BANKA | 769.30 | -0.00% | 774.00 | 766.00 | 774.00 | 1 138 | 875 438 |
| M&T 1997 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 500.00 | -0.00% | - | 6 500.00 | 6 500.00 | 1 | 6 500 |
| MERCEDES-BENZ GROU | 1 660.00 | 0.00 | - | 1 660.00 | 1 660.00 | 0 | 0 |
| META PLATFORMS | 11 600.00 | 0.00 | - | 11 538.00 | 11 600.00 | 0 | 0 |
| METROSTAV | 1 290.00 | 0.00 | - | 1 290.00 | 1 290.00 | 0 | 0 |
| MICROSOFT CORP. | 9 200.00 | 0.00 | - | 9 200.00 | 9 200.00 | 0 | 0 |
| mmcité a.s. | 318.00 | 0.00 | - | 318.00 | 318.00 | 0 | 0 |
| MONETA MONEY BANK | 110.06 | 0.00% | - | 110.00 | 110.60 | 7 135 | 785 306 |
| NOKIA CORP. | 95.66 | 0.00% | - | 95.70 | 95.70 | 200 | 19 132 |
| PHILIP MORRIS ČR A | 15 203.10 | 0.00 | 15 200.00 | 15 200.00 | 15 240.00 | 13 | 197 640 |
| PILULKA LÉKÁRNY | 168.25 | -0.07% | - | 168.00 | 169.00 | 240 | 40 380 |
| PRABOS PLUS | 260.00 | -0.01% | - | 260.00 | 260.00 | 100 | 26 000 |
| PRAŽSKÁ ENERGETIKA | 18 583.33 | 0.00 | - | 17 800.00 | 19 300.00 | 6 | 111 500 |
| RMS MEZZANINE | 1.70 | 0.00 | - | 1.70 | 1.70 | 0 | 0 |
| SELGEN | 4 760.00 | 0.00 | - | 4 760.00 | 4 760.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 388.00 | 0.00 | 388.00 | 388.00 | 388.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| VIG | 788.00 | -0.00% | - | 787.00 | 789.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 591.33 | -0.00% | - | 2 590.00 | 2 594.00 | 30 | 77 740 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
