| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 170.00 | 0.00 | - | 170.00 | 170.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 61 000.00 | 0.02% | - | 60 500.00 | 61 000.00 | 0 | 0 |
| APPLE INC. | 4 279.50 | 0.00 | - | 4 279.50 | 4 279.50 | 0 | 0 |
| ATAS NÁCHOD | 490.00 | 0.00 | 490.00 | 490.00 | 490.00 | 3 | 1 470 |
| AVAST | 179.54 | -0.00% | 179.55 | 178.40 | 180.00 | 4 809 | 863 426 |
| BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| COLT CZ GROUP SE | 524.17 | -0.00% | 524.00 | 522.00 | 528.00 | 519 | 272 042 |
| CPI FIM | 16.05 | -0.01% | 16.10 | 16.00 | 16.20 | 1 500 | 24 070 |
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00 | - | 10 800.00 | 10 800.00 | 0 | 0 |
| ČEZ | 857.50 | 0.00% | 859.00 | 852.00 | 865.00 | 7 708 | 6 609 276 |
| DEUTSCHE BANK AG | 344.44 | -0.02% | 346.00 | 342.00 | 348.00 | 450 | 155 000 |
| DEUTSCHE TELEKOM | 430.00 | 0.00 | 430.00 | 430.00 | 430.00 | 190 | 81 700 |
| E4U | 119.00 | 0.03% | 119.00 | 119.00 | 119.00 | 69 | 8 211 |
| EMAN | 156.00 | 0.00 | - | 156.00 | 156.00 | 0 | 0 |
| ENERGOAQUA | 2 900.00 | 0.00 | 2 900.00 | 2 900.00 | 2 900.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 073.00 | -0.02% | 1 080.00 | 1 066.00 | 1 083.00 | 1 589 | 1 704 977 |
| EXXON MOBIL CORP. | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 0 | 0 |
| FAGRON | 198.83 | 0.00 | 183.00 | 183.00 | 202.00 | 120 | 23 860 |
| FIO BANKA 5,00/27 | 10 440.00 | 0.00% | 10 440.00 | 10 440.00 | 10 440.00 | 14 | 146 160 |
| FIXED.ZONE | 346.00 | -0.01% | 346.00 | 346.00 | 346.00 | 100 | 34 600 |
| Holcim (Česko) | 7 150.00 | 0.00 | 7 150.00 | 7 150.00 | 7 150.00 | 1 | 7 150 |
| INTEL CORP. | 1 150.00 | -0.00% | 1 150.00 | 1 150.00 | 1 150.00 | 10 | 11 500 |
| JÁCHYMOV PM | 980.00 | 0.00 | - | 980.00 | 980.00 | 0 | 0 |
| KARO LEATHER | 145.00 | 0.00 | - | 145.00 | 145.00 | 0 | 0 |
| KAROSERIA | 1 500.00 | 0.00 | 1 500.00 | 1 500.00 | 1 500.00 | 53 | 79 500 |
| KDYNIUM | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| KOFOLA CS | 317.75 | -0.01% | 318.00 | 316.00 | 318.00 | 1 010 | 320 928 |
| KOMERČNÍ BANKA | 994.50 | -0.01% | 995.00 | 990.00 | 1 003.00 | 4 632 | 4 606 656 |
| LÁZNĚ PODĚBRADY | 9 100.00 | 0.13% | - | 9 050.00 | 9 100.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 100.00 | 0.00 | - | 2 100.00 | 2 100.00 | 0 | 0 |
| MCDONALDS CORP. | 5 800.00 | 0.00 | - | 5 800.00 | 5 800.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 810.00 | 0.00 | - | 1 810.00 | 1 810.00 | 0 | 0 |
| META PLATFORMS | 6 475.76 | -0.06% | 7 050.00 | 6 400.00 | 7 050.00 | 33 | 213 700 |
| METROSTAV | 940.00 | 0.00 | - | 940.00 | 940.00 | 0 | 0 |
| MICROSOFT CORP. | 6 627.78 | -0.02% | 6 610.00 | 6 606.00 | 6 650.00 | 406 | 2 690 880 |
| MONETA MONEY BANK | 94.05 | -0.00% | 94.10 | 93.70 | 94.70 | 12 327 | 1 159 296 |
| NOKIA CORP. | 122.93 | -0.01% | 124.00 | 122.60 | 124.00 | 2 400 | 295 040 |
| O2 C.R. | 269.00 | -0.00% | 269.50 | 268.50 | 269.50 | 5 907 | 1 588 758 |
| PHILIP MORRIS ČR A | 16 795.30 | 0.00 | 16 840.00 | 16 780.00 | 16 840.00 | 38 | 638 220 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 609.71 | 0.00% | 1 625.00 | 1 590.00 | 1 635.00 | 596 | 959 390 |
| PRABOS PLUS | 396.00 | 0.00 | - | 396.00 | 396.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 2.10 | 0.00 | - | 2.10 | 2.10 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 330.00 | 0.00 | 1 330.00 | 1 330.00 | 1 330.00 | 0 | 0 |
| TWITTER, INC | 786.10 | 0.02% | 789.00 | 778.50 | 789.50 | 290 | 227 970 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 642.34 | 0.00 | 641.00 | 640.00 | 645.00 | 194 | 124 613 |
| VOD.A KAN.TRUTNOV | 560.00 | 0.00 | - | 560.00 | 560.00 | 0 | 0 |
| VOLKSWAGEN AG | 6 252.00 | 0.00% | 6 200.00 | 6 200.00 | 6 264.00 | 60 | 375 120 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
