| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 329.50 | 0.01% | 2 329.50 | 2 329.50 | 2 329.50 | 20 | 46 590 |
| APPLE INC. | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| ATAS NÁCHOD | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| Bezvavlasy | 480.00 | 0.02% | 480.00 | 480.00 | 480.00 | 40 | 19 200 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | -0.01% | 3 000.00 | 3 000.00 | 3 000.00 | 15 | 45 000 |
| COLT CZ GROUP SE | 582.40 | -0.00% | 583.00 | 581.00 | 583.00 | 83 | 48 339 |
| CPI FIM | 14.30 | 0.00 | 14.20 | 14.20 | 14.50 | 500 | 7 150 |
| CUKROVAR VRBÁTKY | 13 500.00 | 0.00 | - | 13 500.00 | 13 500.00 | 0 | 0 |
| ČEZ | 1 122.00 | 0.02% | 1 104.00 | 1 100.00 | 1 133.00 | 13 604 | 15 263 362 |
| DEUTSCHE BANK AG | 224.00 | 0.00 | - | 224.00 | 224.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 529.00 | 0.00 | 529.00 | 529.00 | 529.00 | 30 | 15 870 |
| E4U | 139.00 | 0.00 | - | 139.00 | 139.00 | 0 | 0 |
| EMAN | 77.09 | -0.03% | 75.00 | 75.00 | 84.00 | 1 317 | 101 528 |
| ENERGOAQUA | 2 460.00 | 0.00 | 2 460.00 | 2 460.00 | 2 460.00 | 0 | 0 |
| ERSTE GROUP BANK A | 723.60 | 0.01% | 720.00 | 720.00 | 731.80 | 1 618 | 1 170 838 |
| EXXON MOBIL CORP. | 2 464.00 | -0.06% | 2 464.00 | 2 464.00 | 2 464.00 | 7 | 17 248 |
| FAGRON | 240.00 | 0.00 | - | 240.00 | 242.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 730.95 | -0.01% | 9 798.00 | 9 710.00 | 9 798.00 | 21 | 204 350 |
| FIXED.ZONE | 200.00 | 0.00 | 200.00 | 200.00 | 200.00 | 220 | 44 000 |
| GEN DIGITAL | 376.95 | -0.01% | 379.00 | 376.00 | 379.00 | 83 | 31 287 |
| GEVORKYAN | 234.57 | 0.18% | 234.00 | 234.00 | 236.00 | 140 | 32 840 |
| Holcim (Česko) | 6 900.00 | 0.00 | - | 6 900.00 | 6 900.00 | 0 | 0 |
| INTEL CORP. | 670.00 | 0.00 | - | 670.00 | 670.00 | 5 | 3 350 |
| JÁCHYMOV PM | 800.00 | 0.00 | - | 800.00 | 800.00 | 0 | 0 |
| KARO LEATHER | 164.00 | -0.01% | - | 164.00 | 165.00 | 0 | 0 |
| KAROSERIA | 1 590.00 | 0.00 | 1 590.00 | 1 590.00 | 1 590.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 241.81 | 0.01% | 240.00 | 240.00 | 244.00 | 644 | 155 727 |
| KOMERČNÍ BANKA | 733.30 | 0.01% | 732.00 | 730.00 | 736.00 | 3 217 | 2 358 964 |
| LÁZNĚ PODĚBRADY | 7 000.00 | 0.00 | 7 000.00 | 7 000.00 | 7 000.00 | 2 | 14 000 |
| M&T 1997 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| MCDONALDS CORP. | 6 048.00 | 0.00 | - | 6 048.00 | 6 048.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 760.00 | -0.01% | 1 760.00 | 1 760.00 | 1 760.00 | 25 | 44 000 |
| META PLATFORMS | 4 415.00 | -0.00% | 4 415.00 | 4 415.00 | 4 415.00 | 10 | 44 150 |
| METROSTAV | 890.00 | 0.00 | - | 890.00 | 890.00 | 0 | 0 |
| MICROSOFT CORP. | 6 162.00 | -0.01% | - | 6 139.00 | 6 200.00 | 0 | 0 |
| MONETA MONEY BANK | 85.78 | 0.00% | 86.30 | 85.30 | 86.40 | 7 049 | 604 681 |
| NOKIA CORP. | 103.97 | 0.00% | 104.36 | 103.50 | 104.40 | 300 | 31 190 |
| PHILIP MORRIS ČR A | 17 500.00 | 0.01% | 17 500.00 | 17 500.00 | 17 500.00 | 10 | 175 000 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 576.87 | -0.03% | 580.00 | 558.00 | 600.00 | 986 | 568 798 |
| PRABOS PLUS | 174.86 | 0.00 | 181.00 | 173.00 | 181.00 | 43 | 7 519 |
| PRASKÁ ENERGETIKA | 18 900.00 | 0.00 | - | 18 900.00 | 18 900.00 | 0 | 0 |
| RMS MEZZANINE | 1.90 | 0.00 | - | 1.90 | 1.90 | 0 | 0 |
| SELGEN | 4 480.00 | 0.00 | - | 4 480.00 | 4 480.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| MERAL BRNO | 450.00 | 0.00 | - | 450.00 | 450.00 | 0 | 0 |
| TESLA KARLÍN | 384.00 | 0.00 | 384.00 | 384.00 | 384.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 585.40 | 0.00% | 585.00 | 585.00 | 587.00 | 124 | 72 590 |
| VOLKSWAGEN AG | 3 795.64 | -0.06% | 3 800.00 | 3 770.00 | 3 810.00 | 70 | 265 695 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
