| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 260.00 | 0.00% | - | 2 252.00 | 2 260.00 | 0 | 0 |
| APPLE INC. | 3 500.00 | 0.00 | - | 3 500.00 | 3 516.00 | 0 | 0 |
| ATAS NÁCHOD | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| Bezvavlasy | 470.00 | 0.00 | - | 470.00 | 470.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 040.00 | 0.00 | - | 3 040.00 | 3 040.00 | 0 | 0 |
| COLT CZ GROUP SE | 582.07 | 0.01% | 586.00 | 581.00 | 586.00 | 161 | 93 713 |
| CPI FIM | 14.39 | 0.01% | 14.50 | 14.30 | 14.50 | 1 400 | 20 140 |
| CUKROVAR VRBÁTKY | 13 100.00 | 0.00 | - | 13 100.00 | 13 100.00 | 0 | 0 |
| ČEZ | 1 071.00 | 0.03% | 1 052.00 | 1 052.00 | 1 085.00 | 14 223 | 15 232 241 |
| DEUTSCHE BANK AG | 228.02 | 0.01% | 227.95 | 228.00 | 228.20 | 460 | 104 890 |
| DEUTSCHE TELEKOM | 514.20 | -0.00% | 514.20 | 514.20 | 514.20 | 50 | 25 710 |
| E4U | 139.00 | 0.00 | - | 139.00 | 139.00 | 0 | 0 |
| EMAN | 87.00 | 0.00 | - | 87.00 | 87.00 | 0 | 0 |
| ENERGOAQUA | 2 460.00 | 0.00 | 2 460.00 | 2 460.00 | 2 460.00 | 0 | 0 |
| ERSTE GROUP BANK A | 729.50 | 0.01% | 724.00 | 720.00 | 733.00 | 1 116 | 814 148 |
| EXXON MOBIL CORP. | 2 630.00 | 0.00 | - | 2 630.00 | 2 630.00 | 0 | 0 |
| FAGRON | 242.00 | 0.01% | - | 240.00 | 242.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 785.40 | 0.00% | 9 780.00 | 9 780.00 | 9 789.00 | 10 | 97 854 |
| FIXED.ZONE | 200.00 | 0.05% | 200.00 | 200.00 | 200.00 | 100 | 20 000 |
| GEN DIGITAL | 381.00 | 0.01% | 381.00 | 381.00 | 381.00 | 100 | 38 100 |
| GEVORKYAN | 234.00 | 0.00 | - | 234.00 | 234.00 | 0 | 0 |
| Holcim (Česko) | 6 900.00 | 0.00 | - | 6 900.00 | 6 900.00 | 0 | 0 |
| INTEL CORP. | 660.00 | -0.01% | 660.00 | 660.00 | 660.00 | 75 | 49 500 |
| JÁCHYMOV PM | 800.00 | -0.20% | - | 800.00 | 1 000.00 | 0 | 0 |
| KARO LEATHER | 165.00 | 0.00 | - | 165.00 | 165.00 | 0 | 0 |
| KAROSERIA | 1 590.00 | 0.00 | 1 590.00 | 1 590.00 | 1 590.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 243.26 | -0.00% | 243.00 | 241.00 | 247.00 | 2 449 | 595 739 |
| KOMERČNÍ BANKA | 736.30 | 0.00% | 730.00 | 730.00 | 740.00 | 2 875 | 2 116 948 |
| LÁZNĚ PODĚBRADY | 7 000.00 | 0.00 | - | 7 000.00 | 7 000.00 | 0 | 0 |
| M&T 1997 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| MCDONALDS CORP. | 6 006.00 | 0.00% | - | 5 990.00 | 6 032.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 773.00 | -0.00% | - | 1 773.00 | 1 780.00 | 0 | 0 |
| META PLATFORMS | 4 417.00 | 0.02% | - | 4 328.50 | 4 417.00 | 0 | 0 |
| METROSTAV | 890.00 | 0.08% | - | 890.00 | 890.00 | 0 | 0 |
| MICROSOFT CORP. | 6 200.00 | 0.00 | - | 6 200.00 | 6 200.00 | 0 | 0 |
| MONETA MONEY BANK | 86.12 | 0.00% | 85.80 | 85.80 | 86.30 | 9 742 | 838 954 |
| NOKIA CORP. | 104.72 | 0.00% | 104.72 | 104.70 | 104.70 | 100 | 10 472 |
| PHILIP MORRIS ČR A | 17 680.00 | 0.01% | 17 680.00 | 17 680.00 | 17 680.00 | 2 | 35 360 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 625.92 | 0.01% | 620.00 | 620.00 | 628.00 | 96 | 60 088 |
| PRABOS PLUS | 173.00 | -0.03% | - | 173.00 | 178.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 900.00 | 0.00 | - | 18 900.00 | 18 900.00 | 0 | 0 |
| RMS MEZZANINE | 1.90 | 0.00 | - | 1.90 | 1.90 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | 4 500.00 | 4 500.00 | 4 500.00 | 2 | 9 000 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| MERAL BRNO | 450.00 | 0.00 | - | 450.00 | 450.00 | 0 | 0 |
| TESLA KARLÍN | 384.00 | 0.00 | 384.00 | 384.00 | 384.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 580.27 | 0.01% | 584.50 | 580.00 | 585.00 | 425 | 246 613 |
| VOLKSWAGEN AG | 3 875.91 | 0.00% | 3 819.00 | 3 819.00 | 3 886.00 | 179 | 693 788 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
