| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 329.50 | 0.00 | 2 329.50 | 2 329.50 | 2 329.50 | 2 | 4 659 |
| APPLE INC. | 3 455.50 | -0.01% | 3 455.50 | 3 455.50 | 3 455.50 | 7 | 24 188 |
| ATAS NÁCHOD | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| Bezvavlasy | 499.68 | 0.04% | 498.00 | 498.00 | 500.00 | 240 | 119 924 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | 3 000.00 | 3 000.00 | 3 000.00 | 20 | 60 000 |
| COLT CZ GROUP SE | 577.65 | -0.01% | 585.00 | 577.00 | 585.00 | 77 | 44 479 |
| CPI FIM | 14.50 | 0.00 | 14.50 | 14.50 | 14.50 | 2 000 | 29 000 |
| CUKROVAR VRBÁTKY | 13 500.00 | 0.00 | - | 13 500.00 | 13 500.00 | 0 | 0 |
| ČEZ | 1 154.40 | 0.03% | 1 130.00 | 1 130.00 | 1 165.00 | 21 699 | 25 048 859 |
| DEUTSCHE BANK AG | 226.53 | 0.01% | 224.95 | 225.00 | 227.00 | 648 | 146 794 |
| DEUTSCHE TELEKOM | 530.30 | 0.01% | 515.90 | 515.90 | 533.10 | 750 | 397 755 |
| E4U | 139.00 | 0.00 | - | 139.00 | 139.00 | 0 | 0 |
| EMAN | 86.74 | 0.00 | 84.00 | 84.00 | 100.00 | 583 | 50 572 |
| ENERGOAQUA | 2 580.00 | 0.05% | 2 580.00 | 2 580.00 | 2 580.00 | 2 | 5 160 |
| ERSTE GROUP BANK A | 732.50 | 0.01% | 733.80 | 729.00 | 736.00 | 2 252 | 1 649 609 |
| EXXON MOBIL CORP. | 2 464.00 | 0.00 | - | 2 464.00 | 2 464.00 | 0 | 0 |
| FAGRON | 242.00 | 0.01% | - | 240.00 | 242.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 797.67 | 0.01% | 9 797.00 | 9 797.00 | 9 798.00 | 15 | 146 965 |
| FIXED.ZONE | 200.00 | 0.00 | 200.00 | 200.00 | 200.00 | 5 | 1 000 |
| GEN DIGITAL | 376.88 | 0.01% | 375.00 | 375.00 | 380.00 | 32 | 12 060 |
| GEVORKYAN | 236.00 | 0.00 | 236.00 | 236.00 | 236.00 | 12 | 2 832 |
| Holcim (Česko) | 6 141.67 | -0.12% | 6 150.00 | 6 100.00 | 6 150.00 | 12 | 73 700 |
| INTEL CORP. | 676.21 | 0.04% | 670.00 | 670.00 | 696.90 | 13 | 8 791 |
| JÁCHYMOV PM | 800.00 | 0.00 | - | 800.00 | 800.00 | 0 | 0 |
| KARO LEATHER | 164.00 | 0.00 | - | 164.00 | 164.00 | 0 | 0 |
| KAROSERIA | 1 590.00 | 0.00 | 1 590.00 | 1 590.00 | 1 590.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 242.82 | -0.00% | 245.00 | 241.00 | 246.00 | 1 560 | 378 806 |
| KOMERČNÍ BANKA | 739.60 | 0.01% | 738.00 | 737.00 | 747.50 | 7 616 | 5 632 629 |
| LÁZNĚ PODĚBRADY | 7 000.00 | 0.00 | - | 7 000.00 | 7 000.00 | 0 | 0 |
| M&T 1997 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| MCDONALDS CORP. | 6 066.00 | 0.00% | - | 6 048.00 | 6 066.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 750.00 | -0.01% | - | 1 750.00 | 1 750.00 | 0 | 0 |
| META PLATFORMS | 4 416.50 | 0.00% | - | 4 415.00 | 4 441.00 | 0 | 0 |
| METROSTAV | 890.00 | 0.00 | - | 890.00 | 890.00 | 0 | 0 |
| MICROSOFT CORP. | 6 191.11 | 0.01% | 6 160.00 | 6 160.00 | 6 200.00 | 9 | 55 720 |
| MONETA MONEY BANK | 86.78 | 0.00% | 86.50 | 86.50 | 86.90 | 12 869 | 1 116 794 |
| NOKIA CORP. | 103.37 | -0.01% | 104.00 | 102.90 | 104.00 | 1 500 | 155 056 |
| PHILIP MORRIS ČR A | 17 508.20 | 0.00 | 17 500.00 | 17 360.00 | 17 560.00 | 27 | 472 720 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 564.70 | -0.02% | 570.00 | 552.00 | 590.00 | 764 | 431 430 |
| PRABOS PLUS | 181.00 | 0.05% | 181.00 | 181.00 | 181.00 | 52 | 9 412 |
| PRASKÁ ENERGETIKA | 18 900.00 | 0.00 | - | 18 900.00 | 18 900.00 | 0 | 0 |
| RMS MEZZANINE | 1.90 | 0.00 | - | 1.90 | 1.90 | 0 | 0 |
| SELGEN | 4 480.00 | 0.00 | - | 4 480.00 | 4 480.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| MERAL BRNO | 450.00 | 0.00 | - | 450.00 | 450.00 | 0 | 0 |
| TESLA KARLÍN | 384.00 | 0.00 | 384.00 | 384.00 | 384.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 594.92 | 0.02% | 594.00 | 594.00 | 597.00 | 60 | 35 695 |
| VOLKSWAGEN AG | 3 855.00 | 0.02% | 3 850.00 | 3 850.00 | 3 860.00 | 40 | 154 200 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
