| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 155.00 | 0.00 | - | 155.00 | 155.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 55 500.00 | 0.00% | - | 55 400.00 | 55 500.00 | 0 | 0 |
| APPLE INC. | 3 713.50 | 0.00 | - | 3 713.50 | 3 713.50 | 0 | 0 |
| ATAS NÁCHOD | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| AVAST | 154.60 | 0.00% | 155.95 | 152.50 | 156.50 | 2 613 | 403 970 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 591.11 | -0.01% | 593.00 | 590.00 | 593.00 | 279 | 164 920 |
| CPI FIM | 17.46 | -0.01% | 17.40 | 17.20 | 17.80 | 3 000 | 52 380 |
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00 | - | 10 800.00 | 10 800.00 | 0 | 0 |
| ČEZ | 991.70 | -0.01% | 990.00 | 988.00 | 1 000.00 | 6 129 | 6 078 093 |
| DEUTSCHE BANK AG | 238.44 | -0.04% | 243.00 | 235.00 | 243.00 | 1 910 | 455 418 |
| DEUTSCHE TELEKOM | 431.00 | 0.00 | 431.00 | 430.00 | 431.00 | 0 | 0 |
| E4U | 125.00 | 0.00 | - | 125.00 | 125.00 | 0 | 0 |
| EMAN | 138.00 | 0.00 | 138.00 | 138.00 | 138.00 | 160 | 22 080 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 723.40 | -0.02% | 735.00 | 716.00 | 735.00 | 7 533 | 5 449 391 |
| EXXON MOBIL CORP. | 2 051.50 | 0.00 | - | 2 051.50 | 2 066.00 | 0 | 0 |
| FAGRON | 186.00 | 0.02% | - | 183.00 | 186.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 205.82 | -0.00% | 10 211.00 | 10 178.00 | 10 211.00 | 33 | 336 792 |
| FIXED.ZONE | 278.00 | 0.00 | - | 278.00 | 278.00 | 0 | 0 |
| Holcim (Česko) | 6 800.00 | 0.00 | - | 6 800.00 | 6 800.00 | 0 | 0 |
| INTEL CORP. | 1 070.00 | 0.00 | 1 070.00 | 1 070.00 | 1 070.00 | 10 | 10 700 |
| JÁCHYMOV PM | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| KARO LEATHER | 140.33 | 0.00 | 139.00 | 139.00 | 143.00 | 600 | 84 200 |
| KAROSERIA | 1 600.00 | 0.07% | 1 600.00 | 1 600.00 | 1 600.00 | 10 | 16 000 |
| KDYNIUM | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| KOFOLA CS | 301.16 | -0.02% | 305.00 | 300.00 | 305.00 | 1 151 | 346 640 |
| KOMERČNÍ BANKA | 759.20 | -0.02% | 765.00 | 750.00 | 770.00 | 9 233 | 7 009 633 |
| LÁZNĚ PODĚBRADY | 9 050.00 | 0.02% | - | 8 850.00 | 9 500.00 | 0 | 0 |
| MCDONALDS CORP. | 5 849.00 | 0.01% | - | 5 784.00 | 5 853.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 611.44 | -0.09% | 1 650.00 | 1 552.00 | 1 650.00 | 50 | 80 572 |
| META PLATFORMS | 4 846.50 | -0.06% | 4 848.00 | 4 845.00 | 4 848.00 | 15 | 72 698 |
| METROSTAV | 960.00 | 0.00 | - | 960.00 | 960.00 | 0 | 0 |
| MICROSOFT CORP. | 6 450.00 | -0.02% | 6 450.00 | 6 450.00 | 6 450.00 | 4 | 25 800 |
| MONETA MONEY BANK | 86.24 | -0.01% | 87.00 | 86.00 | 87.00 | 15 106 | 1 302 667 |
| NOKIA CORP. | 117.00 | -0.01% | 117.00 | 117.00 | 117.00 | 400 | 46 800 |
| PHILIP MORRIS ČR A | 17 648.90 | 0.00 | 17 580.00 | 17 580.00 | 17 700.00 | 9 | 158 840 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 200.00 | -0.02% | 1 200.00 | 1 200.00 | 1 200.00 | 99 | 118 800 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 17 600.00 | -0.03% | 17 600.00 | 17 600.00 | 17 600.00 | 2 | 35 200 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 500.00 | 0.09% | 4 500.00 | 4 500.00 | 4 500.00 | 10 | 45 000 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 358.00 | 0.00 | - | 358.00 | 358.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 310.00 | 0.00 | 1 310.00 | 1 310.00 | 1 310.00 | 0 | 0 |
| TWITTER, INC | 1 125.00 | 0.02% | 1 125.00 | 1 125.00 | 1 125.00 | 50 | 56 250 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 566.94 | 0.00% | 567.00 | 562.00 | 570.00 | 341 | 193 325 |
| VOD.A KAN.TRUTNOV | 820.00 | 0.09% | 820.00 | 820.00 | 820.00 | 14 | 11 480 |
| VOLKSWAGEN AG | 5 017.60 | -0.00% | 5 018.00 | 4 970.00 | 5 026.00 | 15 | 75 264 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
