| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 155.00 | 0.00 | - | 155.00 | 155.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 55 500.00 | 0.00 | - | 55 500.00 | 55 850.00 | 0 | 0 |
| APPLE INC. | 3 919.50 | 0.06% | 3 919.50 | 3 919.50 | 3 919.50 | 3 | 11 758 |
| ATAS NÁCHOD | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| AVAST | 151.00 | 0.01% | 150.90 | 150.20 | 152.00 | 2 198 | 331 908 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 591.83 | -0.01% | 595.00 | 590.00 | 595.00 | 413 | 244 424 |
| CPI FIM | 17.80 | 0.00 | 17.80 | 17.80 | 17.80 | 170 | 3 026 |
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00 | 10 800.00 | 10 800.00 | 10 800.00 | 9 | 97 200 |
| ČEZ | 1 027.00 | -0.01% | 1 030.00 | 1 016.00 | 1 036.00 | 13 848 | 14 221 959 |
| DEUTSCHE BANK AG | 233.00 | 0.00 | 234.10 | 231.30 | 242.00 | 1 284 | 299 169 |
| DEUTSCHE TELEKOM | 433.20 | 0.01% | 431.00 | 431.00 | 435.00 | 200 | 86 640 |
| E4U | 125.00 | 0.00 | - | 125.00 | 125.00 | 0 | 0 |
| EMAN | 130.83 | -0.04% | 135.00 | 125.00 | 136.00 | 423 | 55 343 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 696.70 | 0.01% | 702.00 | 685.00 | 710.00 | 7 197 | 5 014 001 |
| EXXON MOBIL CORP. | 2 034.75 | 0.03% | 2 048.50 | 2 032.00 | 2 048.50 | 30 | 61 042 |
| FAGRON | 202.00 | -0.06% | 202.00 | 202.00 | 202.00 | 14 | 2 828 |
| FIO BANKA 5,00/27 | 10 178.50 | 0.00% | 10 199.99 | 10 170.00 | 10 200.00 | 14 | 142 499 |
| FIXED.ZONE | 256.28 | 0.12% | 243.00 | 236.00 | 267.00 | 384 | 98 410 |
| Holcim (Česko) | 6 800.00 | 0.00 | - | 6 800.00 | 6 800.00 | 0 | 0 |
| INTEL CORP. | 1 023.96 | -0.01% | 1 020.00 | 1 020.00 | 1 030.00 | 106 | 108 540 |
| JÁCHYMOV PM | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| KARO LEATHER | 141.00 | -0.01% | - | 141.00 | 142.00 | 0 | 0 |
| KAROSERIA | 1 600.00 | 0.00 | 1 600.00 | 1 600.00 | 1 600.00 | 0 | 0 |
| KDYNIUM | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| KOFOLA CS | 297.48 | -0.01% | 298.00 | 297.00 | 298.00 | 639 | 190 087 |
| KOMERČNÍ BANKA | 739.80 | -0.01% | 752.00 | 733.00 | 752.00 | 7 673 | 5 676 110 |
| LÁZNĚ PODĚBRADY | 10 700.00 | -0.01% | - | 10 700.00 | 10 800.00 | 0 | 0 |
| MCDONALDS CORP. | 5 775.00 | -0.03% | 5 775.00 | 5 775.00 | 5 775.00 | 2 | 11 550 |
| MERCEDES-BENZ GROU | 1 552.00 | 0.00 | - | 1 552.00 | 1 552.00 | 0 | 0 |
| META PLATFORMS | 4 752.50 | 0.01% | 4 752.50 | 4 752.50 | 4 752.50 | 5 | 23 762 |
| METROSTAV | 950.00 | -0.01% | 950.00 | 950.00 | 950.00 | 24 | 22 800 |
| MICROSOFT CORP. | 6 450.00 | 0.00 | - | 6 438.00 | 6 501.00 | 0 | 0 |
| MONETA MONEY BANK | 83.59 | 0.01% | 83.10 | 83.00 | 84.20 | 9 155 | 765 274 |
| NOKIA CORP. | 116.55 | 0.03% | 116.00 | 116.00 | 117.00 | 221 | 25 757 |
| PHILIP MORRIS ČR A | 17 660.00 | -0.00% | 17 700.00 | 17 620.00 | 17 700.00 | 37 | 653 420 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 004.35 | -0.06% | 1 090.00 | 970.00 | 1 090.00 | 582 | 584 530 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 033.33 | 0.00 | 18 000.00 | 18 000.00 | 18 100.00 | 6 | 108 200 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 358.00 | 0.00 | - | 358.00 | 358.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.01% | 1 320.00 | 1 320.00 | 1 320.00 | 20 | 26 400 |
| TWITTER, INC | 1 138.00 | -0.00% | - | 1 138.00 | 1 139.00 | 0 | 0 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 588.22 | 0.02% | 586.00 | 586.00 | 590.00 | 225 | 132 350 |
| VOD.A KAN.TRUTNOV | 755.00 | 0.00 | - | 755.00 | 755.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 997.71 | 0.02% | 4 990.00 | 4 990.00 | 5 068.00 | 14 | 69 968 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
