| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 322.00 | 0.04% | 322.00 | 322.00 | 322.00 | 15 | 4 830 |
| AKRO OPF PROG.SPOL | 392.00 | 0.00 | 392.00 | 392.00 | 392.00 | 500 | 196 000 |
| ALPHABET (GOOGLE) | 26 300.00 | 0.00% | 26 300.00 | 26 300.00 | 26 300.00 | 1 | 26 300 |
| APPLE INC. | 5 100.00 | 0.00 | 5 100.00 | 5 100.00 | 5 100.00 | 1 | 5 100 |
| ATAS NÁCHOD | 545.00 | 0.00 | - | 545.00 | 545.00 | 0 | 0 |
| AVAST | 83.55 | 0.03% | 84.00 | 82.50 | 84.00 | 5 860 | 489 614 |
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00 | - | 2 020.00 | 2 020.00 | 0 | 0 |
| CETV | 80.40 | -0.01% | 80.80 | 80.10 | 80.80 | 1 300 | 104 460 |
| CPI FIM | 9.60 | 0.03% | 9.30 | 9.30 | 9.70 | 3 900 | 37 245 |
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00 | - | 14 400.00 | 14 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 360.20 | 0.01% | 1 360.00 | 1 360.00 | 1 380.00 | 197 | 267 960 |
| ČEZ | 575.60 | -0.00% | 581.00 | 572.00 | 582.00 | 8 922 | 5 135 439 |
| DEUTSCHE BANK AG | 251.00 | 0.00 | 251.00 | 251.00 | 251.00 | 50 | 12 550 |
| DEUTSCHE TELEKOM | 352.60 | 0.00 | 352.60 | 349.00 | 352.60 | 0 | 0 |
| E4U | 112.00 | 0.00 | 112.00 | 112.00 | 112.00 | 90 | 10 080 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 910.00 | 0.00% | 907.00 | 905.60 | 912.00 | 1 365 | 1 242 093 |
| EXXON MOBIL CORP. | 1 800.00 | 0.01% | - | 1 790.00 | 1 800.00 | 0 | 0 |
| FAGRON | 127.00 | 0.00 | - | 127.00 | 127.00 | 0 | 0 |
| FORTUNA | 193.96 | 0.01% | 191.00 | 191.00 | 194.00 | 69 | 13 383 |
| Holcim (Česko) | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| INTEL CORP. | 1 040.00 | 0.03% | 1 040.00 | 1 040.00 | 1 040.00 | 20 | 20 800 |
| JÁCHYMOV PM | 1 620.00 | 0.00 | - | 1 620.00 | 1 620.00 | 0 | 0 |
| KAROSERIA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 292.63 | -0.02% | 298.00 | 290.00 | 298.00 | 4 081 | 1 194 220 |
| KOMERČNÍ BANKA | 901.60 | 0.00% | 902.00 | 898.50 | 903.50 | 2 746 | 2 475 858 |
| LÁZNĚ PODĚBRADY | 6 900.00 | 0.00 | - | 6 900.00 | 6 900.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 3 680.00 | 0.01% | 3 680.00 | 3 680.00 | 3 680.00 | 3 | 11 040 |
| MERCEDES-BENZ GROU | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| META PLATFORMS | 3 900.00 | 0.00 | - | 3 900.00 | 3 900.00 | 0 | 0 |
| METROSTAV | 990.00 | 0.00 | - | 990.00 | 990.00 | 0 | 0 |
| MICROSOFT CORP. | 2 435.00 | 0.01% | - | 2 405.00 | 2 435.00 | 0 | 0 |
| MONETA MONEY BANK | 78.65 | 0.00% | 78.65 | 78.00 | 79.00 | 4 526 | 355 986 |
| NOKIA CORP. | 118.58 | -0.03% | 119.00 | 118.00 | 119.00 | 172 | 20 396 |
| O2 C.R. | 258.20 | -0.02% | 260.00 | 256.00 | 261.00 | 4 290 | 1 107 770 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 884.00 | 0.00 | - | 878.00 | 886.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 14 774.90 | 0.00% | 14 800.00 | 14 720.00 | 14 820.00 | 71 | 1 049 020 |
| PHOTON EN. 6,00/23 | 29 100.00 | -0.03% | - | 29 100.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 100.00 | 0.00 | - | 2 100.00 | 2 100.00 | 0 | 0 |
| PRABOS PLUS | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 11 900.00 | 0.00 | - | 11 900.00 | 11 900.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 56.79 | 0.01% | 56.70 | 56.70 | 56.90 | 3 699 | 210 078 |
| MERAL BRNO | 202.00 | 0.00 | - | 202.00 | 202.00 | 0 | 0 |
| TESLA KARLÍN | 420.00 | 0.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| TOMA | 1 150.00 | 0.00 | 1 150.00 | 1 150.00 | 1 150.00 | 19 | 21 850 |
| TWITTER, INC | 684.91 | 0.00 | 680.00 | 680.00 | 689.00 | 46 | 31 506 |
| UNIPETROL | 383.50 | -0.01% | 383.50 | 383.50 | 383.50 | 172 | 65 962 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VÍTKOVICE | 65.00 | 0.00 | 65.00 | 65.00 | 65.00 | 24 | 1 560 |
| VOD.A KAN.TRUTNOV | 750.00 | 0.00 | - | 750.00 | 750.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 522.81 | -0.01% | 3 500.00 | 3 500.00 | 3 540.00 | 57 | 200 800 |
| ZONER SOF.10,00/19 | 10 120.00 | 0.01% | 10 120.00 | 10 120.00 | 10 120.00 | 3 | 30 360 |
| PSV UH. OSTROH | 1 900.00 | 0.01% | 1 900.00 | 1 900.00 | 1 900.00 | 770 | 1 463 000 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
