| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| APPLE INC. | 3 221.54 | -0.04% | 3 325.00 | 3 210.00 | 3 325.00 | 130 | 418 800 |
| ATAS NÁCHOD | 745.00 | 0.00 | - | 745.00 | 745.00 | 0 | 0 |
| Bezvavlasy | 472.00 | 0.00 | - | 472.00 | 472.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00 | - | 3 020.00 | 3 020.00 | 0 | 0 |
| COLT CZ GROUP SE | 584.05 | 0.03% | - | 577.00 | 588.00 | 592 | 345 760 |
| CPI FIM | 14.23 | -0.01% | - | 14.20 | 14.60 | 4 736 | 67 406 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 798.60 | -0.01% | 805.00 | 793.00 | 810.00 | 5 263 | 4 203 139 |
| DEUTSCHE BANK AG | 279.92 | 0.02% | - | 277.90 | 281.00 | 1 065 | 298 114 |
| DEUTSCHE TELEKOM | 479.50 | 0.00 | 479.50 | 479.50 | 479.50 | 20 | 9 590 |
| E4U | 140.00 | -0.06% | - | 140.00 | 149.00 | 0 | 0 |
| EMAN | 80.50 | 0.02% | - | 80.50 | 80.50 | 18 | 1 449 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 774.10 | -0.00% | 770.00 | 770.00 | 776.00 | 377 | 291 818 |
| EXXON MOBIL CORP. | 2 452.00 | 0.00 | - | 2 452.00 | 2 471.50 | 0 | 0 |
| FAGRON | 266.00 | 0.00 | - | 266.00 | 266.00 | 746 | 198 436 |
| FIO BANKA 5,00/27 | 9 544.00 | -0.00% | 9 533.00 | 9 533.00 | 9 555.00 | 3 | 28 632 |
| FIXED.ZONE | 192.00 | 0.01% | - | 192.00 | 192.00 | 5 | 960 |
| GEN DIGITAL | 490.30 | -0.01% | - | 488.00 | 493.00 | 138 | 67 661 |
| GEVORKYAN | 240.08 | 0.03% | 240.00 | 240.00 | 246.00 | 151 | 36 252 |
| Holcim (Česko) | 6 950.00 | 0.00 | - | 6 950.00 | 6 950.00 | 0 | 0 |
| INTEL CORP. | 705.64 | 0.00% | - | 698.00 | 709.80 | 227 | 160 181 |
| JÁCHYMOV PM | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| KARO LEATHER | 125.21 | 0.01% | - | 125.00 | 126.00 | 626 | 78 380 |
| KAROSERIA | 1 580.00 | 0.00 | 1 580.00 | 1 580.00 | 1 590.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 253.62 | -0.00% | - | 253.00 | 255.00 | 740 | 187 680 |
| KOMERČNÍ BANKA | 720.30 | -0.01% | 725.00 | 715.00 | 725.00 | 2 798 | 2 015 300 |
| LÁZNĚ PODĚBRADY | 6 950.00 | 0.00 | - | 6 950.00 | 6 950.00 | 0 | 0 |
| M&T 1997 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 098.00 | 0.00% | 6 098.00 | 6 098.00 | 6 098.00 | 1 | 6 098 |
| MERCEDES-BENZ GROU | 1 695.00 | 0.00 | - | 1 695.00 | 1 695.00 | 0 | 0 |
| META PLATFORMS | 3 199.00 | 0.00 | - | 3 199.00 | 3 199.00 | 5 | 15 995 |
| METROSTAV | 975.00 | 0.00 | - | 975.00 | 975.00 | 0 | 0 |
| MICROSOFT CORP. | 5 164.10 | 0.02% | 5 105.00 | 5 105.00 | 5 247.00 | 50 | 258 205 |
| MONETA MONEY BANK | 80.79 | -0.00% | 80.50 | 80.40 | 81.00 | 8 100 | 654 380 |
| NOKIA CORP. | 111.80 | 0.02% | - | 110.80 | 112.00 | 600 | 67 079 |
| PHILIP MORRIS ČR A | 16 959.20 | 0.00% | 16 900.00 | 16 900.00 | 17 040.00 | 48 | 814 040 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 764.02 | -0.03% | - | 750.00 | 765.00 | 61 | 46 605 |
| PRABOS PLUS | 200.07 | -0.03% | - | 198.00 | 202.00 | 375 | 75 025 |
| PRASKÁ ENERGETIKA | 18 900.00 | 0.00 | - | 18 900.00 | 18 900.00 | 0 | 0 |
| RMS MEZZANINE | 2.08 | 0.05% | - | 2.10 | 2.10 | 100 | 208 |
| SELGEN | 4 400.00 | 0.00 | - | 4 400.00 | 4 400.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| VIG | 554.00 | 0.01% | - | 552.00 | 555.00 | 80 | 44 320 |
| VOLKSWAGEN AG | 3 949.17 | 0.02% | 3 920.00 | 3 920.00 | 3 988.00 | 30 | 118 475 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
