| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 207.57 | -0.00% | - | 2 089.50 | 2 252.00 | 157 | 346 589 |
| APPLE INC. | 3 198.58 | -0.10% | - | 3 160.00 | 3 300.00 | 67 | 214 305 |
| ATAS NÁCHOD | 750.00 | 0.00 | - | 750.00 | 750.00 | 0 | 0 |
| Bezvavlasy | 474.00 | 0.14% | - | 474.00 | 474.00 | 1 | 474 |
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00 | - | 3 020.00 | 3 020.00 | 0 | 0 |
| COLT CZ GROUP SE | 568.55 | 0.00 | - | 562.00 | 570.00 | 301 | 171 135 |
| CPI FIM | 14.31 | 0.00 | - | 14.30 | 14.50 | 1 920 | 27 480 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 789.90 | 0.00% | 785.00 | 785.00 | 795.50 | 4 743 | 3 746 704 |
| DEUTSCHE BANK AG | 272.64 | -0.02% | - | 272.20 | 275.00 | 320 | 87 244 |
| DEUTSCHE TELEKOM | 479.50 | 0.07% | 479.50 | 479.50 | 479.50 | 5 | 2 398 |
| E4U | 149.00 | 0.00 | - | 149.00 | 149.00 | 0 | 0 |
| EMAN | 80.80 | 0.00 | - | 80.00 | 81.00 | 182 | 14 706 |
| ENERGOAQUA | 2 592.90 | -0.03% | 2 580.00 | 2 580.00 | 2 600.00 | 28 | 72 600 |
| ERSTE GROUP BANK A | 762.50 | 0.00% | 762.00 | 758.00 | 768.00 | 2 319 | 1 768 211 |
| EXXON MOBIL CORP. | 2 442.50 | 0.02% | - | 2 400.00 | 2 447.50 | 0 | 0 |
| FAGRON | 264.59 | -0.01% | - | 264.00 | 266.00 | 199 | 52 654 |
| FIO BANKA 5,00/27 | 9 505.35 | -0.00% | - | 9 490.00 | 9 565.00 | 23 | 218 623 |
| FIXED.ZONE | 189.50 | -0.01% | - | 185.00 | 191.00 | 40 | 7 580 |
| GEN DIGITAL | 498.55 | -0.02% | - | 491.00 | 499.00 | 53 | 26 423 |
| GEVORKYAN | 240.04 | -0.01% | - | 240.00 | 242.00 | 51 | 12 242 |
| Holcim (Česko) | 6 600.00 | 0.00 | - | 6 600.00 | 6 600.00 | 10 | 66 000 |
| INTEL CORP. | 675.70 | 0.01% | - | 675.70 | 675.70 | 10 | 6 757 |
| JÁCHYMOV PM | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| KARO LEATHER | 121.00 | 0.00 | - | 121.00 | 121.00 | 0 | 0 |
| KAROSERIA | 1 580.00 | 0.00 | 1 580.00 | 1 580.00 | 1 580.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 254.00 | 0.00 | - | 254.00 | 254.00 | 145 | 36 830 |
| KOMERČNÍ BANKA | 674.60 | 0.01% | 673.00 | 670.00 | 679.50 | 2 369 | 1 598 037 |
| LÁZNĚ PODĚBRADY | 6 950.00 | 0.00 | - | 6 950.00 | 6 950.00 | 0 | 0 |
| M&T 1997 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 045.00 | 0.00 | - | 6 030.00 | 6 045.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 698.80 | -0.03% | - | 1 698.80 | 1 699.80 | 0 | 0 |
| META PLATFORMS | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| METROSTAV | 975.00 | 0.00 | - | 975.00 | 975.00 | 0 | 0 |
| MICROSOFT CORP. | 5 237.41 | -0.01% | - | 5 200.00 | 5 256.00 | 17 | 89 036 |
| MONETA MONEY BANK | 76.57 | 0.02% | - | 75.90 | 77.50 | 15 031 | 1 150 909 |
| NOKIA CORP. | 111.28 | 0.01% | - | 111.30 | 111.30 | 24 | 2 671 |
| PHILIP MORRIS ČR A | 16 903.30 | 0.00 | 16 880.00 | 16 880.00 | 16 920.00 | 12 | 202 840 |
| PHOTON EN. 6,00/23 | 30 300.00 | 0.00 | - | 30 300.00 | 30 300.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 739.07 | 0.08% | - | 700.00 | 765.00 | 308 | 227 635 |
| PRABOS PLUS | 199.18 | -0.01% | - | 196.00 | 202.00 | 451 | 89 830 |
| PRASKÁ ENERGETIKA | 18 900.00 | -0.01% | - | 18 900.00 | 19 000.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 400.00 | 0.00 | - | 4 400.00 | 4 400.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| VIG | 550.00 | 0.01% | - | 550.00 | 550.00 | 22 | 12 100 |
| VOLKSWAGEN AG | 3 887.22 | 0.04% | - | 3 850.00 | 3 900.00 | 41 | 159 376 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
