| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 1 | 150 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 282.08 | 0.02% | - | 2 265.00 | 2 598.50 | 81 | 184 848 |
| APPLE INC. | 3 359.50 | 0.05% | - | 3 359.50 | 3 359.50 | 10 | 33 595 |
| ATAS NÁCHOD | 745.00 | -0.01% | - | 745.00 | 750.00 | 0 | 0 |
| Bezvavlasy | 472.00 | -0.01% | - | 466.00 | 472.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00 | - | 3 020.00 | 3 020.00 | 0 | 0 |
| COLT CZ GROUP SE | 570.98 | 0.01% | - | 568.00 | 575.00 | 174 | 99 350 |
| CPI FIM | 14.25 | 0.00 | - | 14.20 | 14.50 | 5 300 | 75 550 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 796.50 | 0.02% | 796.00 | 786.00 | 808.00 | 10 032 | 7 990 080 |
| DEUTSCHE BANK AG | 274.57 | -0.00% | - | 272.30 | 277.50 | 750 | 205 929 |
| DEUTSCHE TELEKOM | 477.30 | 0.00% | 475.00 | 475.00 | 479.50 | 10 | 4 772 |
| E4U | 149.00 | 0.00 | - | 149.00 | 149.00 | 0 | 0 |
| EMAN | 72.20 | -0.06% | - | 70.00 | 81.00 | 7 679 | 554 414 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 3 | 7 800 |
| ERSTE GROUP BANK A | 779.30 | 0.01% | 776.60 | 776.60 | 782.00 | 2 786 | 2 171 022 |
| EXXON MOBIL CORP. | 2 506.55 | -0.00% | - | 2 500.00 | 2 547.50 | 29 | 72 690 |
| FAGRON | 265.30 | -0.01% | - | 264.00 | 266.00 | 460 | 122 040 |
| FIO BANKA 5,00/27 | 9 509.22 | 0.00% | - | 9 500.00 | 9 532.00 | 18 | 171 166 |
| FIXED.ZONE | 191.00 | 0.00 | - | 191.00 | 191.00 | 0 | 0 |
| GEN DIGITAL | 490.66 | 0.00% | - | 490.00 | 491.00 | 77 | 37 781 |
| GEVORKYAN | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| Holcim (Česko) | 6 750.00 | 0.02% | - | 6 600.00 | 6 750.00 | 0 | 0 |
| INTEL CORP. | 697.15 | 0.02% | - | 691.00 | 699.80 | 265 | 184 745 |
| JÁCHYMOV PM | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| KARO LEATHER | 120.74 | -0.01% | - | 120.00 | 121.00 | 746 | 90 070 |
| KAROSERIA | 1 580.00 | 0.00 | 1 580.00 | 1 580.00 | 1 580.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 254.76 | 0.01% | - | 253.00 | 256.00 | 900 | 229 282 |
| KOMERČNÍ BANKA | 703.00 | 0.04% | 687.00 | 687.00 | 711.50 | 5 236 | 3 680 792 |
| LÁZNĚ PODĚBRADY | 6 950.00 | 0.00 | - | 6 950.00 | 6 950.00 | 0 | 0 |
| M&T 1997 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 100.00 | 0.01% | - | 6 100.00 | 6 100.00 | 10 | 61 000 |
| MERCEDES-BENZ GROU | 1 695.00 | -0.00% | - | 1 650.00 | 1 698.00 | 0 | 0 |
| META PLATFORMS | 3 486.67 | 0.09% | - | 3 485.00 | 3 495.00 | 12 | 41 840 |
| METROSTAV | 975.00 | 0.00 | - | 975.00 | 975.00 | 0 | 0 |
| MICROSOFT CORP. | 5 157.51 | 0.01% | - | 5 149.00 | 5 185.00 | 35 | 180 513 |
| MONETA MONEY BANK | 80.05 | 0.03% | - | 78.70 | 81.00 | 16 011 | 1 281 740 |
| NOKIA CORP. | 109.98 | 0.00% | - | 109.90 | 111.90 | 310 | 34 095 |
| PHILIP MORRIS ČR A | 16 862.90 | 0.00% | 16 800.00 | 16 800.00 | 16 960.00 | 7 | 118 040 |
| PHOTON EN. 6,00/23 | 30 000.00 | -0.01% | - | 30 000.00 | 30 300.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 752.08 | 0.01% | - | 750.00 | 775.00 | 681 | 512 165 |
| PRABOS PLUS | 204.00 | 0.00 | - | 204.00 | 204.00 | 100 | 20 400 |
| PRASKÁ ENERGETIKA | 18 900.00 | 0.00 | - | 18 900.00 | 18 900.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 400.00 | 0.00 | - | 4 400.00 | 4 400.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| VIG | 551.00 | 0.00 | - | 551.00 | 551.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 926.27 | 0.02% | - | 3 870.00 | 3 948.00 | 175 | 687 097 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
