| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 260.00 | 0.00% | - | 2 260.00 | 2 260.00 | 2 | 4 520 |
| APPLE INC. | 3 266.60 | 0.01% | - | 3 200.00 | 3 399.50 | 24 | 78 398 |
| ATAS NÁCHOD | 750.00 | 0.00 | - | 750.00 | 750.00 | 0 | 0 |
| Bezvavlasy | 476.00 | 0.00% | - | 476.00 | 476.00 | 1 | 476 |
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00 | - | 3 020.00 | 3 020.00 | 0 | 0 |
| COLT CZ GROUP SE | 568.00 | -0.00% | - | 568.00 | 568.00 | 1 | 568 |
| CPI FIM | 14.50 | 0.01% | - | 14.50 | 14.50 | 1 600 | 23 200 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 793.20 | -0.00% | 794.50 | 788.00 | 796.50 | 6 002 | 4 760 668 |
| DEUTSCHE BANK AG | 274.05 | 0.01% | - | 274.10 | 274.10 | 500 | 137 025 |
| DEUTSCHE TELEKOM | 479.50 | 0.00 | 479.50 | 479.00 | 479.50 | 0 | 0 |
| E4U | 149.00 | 0.00 | - | 149.00 | 149.00 | 0 | 0 |
| EMAN | 80.65 | 0.00 | - | 80.00 | 81.00 | 34 | 2 742 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 5 | 13 000 |
| ERSTE GROUP BANK A | 769.60 | 0.01% | 770.00 | 764.40 | 773.00 | 2 576 | 1 982 435 |
| EXXON MOBIL CORP. | 2 510.00 | 0.03% | - | 2 510.00 | 2 510.00 | 6 | 15 060 |
| FAGRON | 266.42 | 0.01% | - | 266.00 | 270.00 | 302 | 80 460 |
| FIO BANKA 5,00/27 | 9 524.40 | -0.01% | - | 9 502.00 | 9 550.00 | 10 | 95 244 |
| FIXED.ZONE | 191.00 | 0.00 | - | 191.00 | 191.00 | 0 | 0 |
| GEN DIGITAL | 490.48 | -0.00% | - | 490.00 | 491.00 | 97 | 47 577 |
| GEVORKYAN | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| Holcim (Česko) | 6 600.00 | 0.00 | - | 6 600.00 | 6 600.00 | 0 | 0 |
| INTEL CORP. | 680.30 | 0.01% | - | 679.90 | 680.50 | 30 | 20 409 |
| JÁCHYMOV PM | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| KARO LEATHER | 121.00 | 0.00 | - | 121.00 | 121.00 | 0 | 0 |
| KAROSERIA | 1 580.00 | 0.00 | 1 580.00 | 1 580.00 | 1 580.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 254.00 | 0.00 | - | 254.00 | 254.00 | 118 | 29 972 |
| KOMERČNÍ BANKA | 681.00 | 0.01% | 676.00 | 675.00 | 687.00 | 3 028 | 2 061 906 |
| LÁZNĚ PODĚBRADY | 6 950.00 | 0.00 | - | 6 950.00 | 6 950.00 | 0 | 0 |
| M&T 1997 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 045.00 | 0.00 | - | 6 045.00 | 6 045.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 699.00 | 0.00% | - | 1 699.00 | 1 699.00 | 1 | 1 699 |
| META PLATFORMS | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| METROSTAV | 975.00 | 0.00 | - | 975.00 | 975.00 | 0 | 0 |
| MICROSOFT CORP. | 5 184.65 | -0.02% | - | 5 116.00 | 5 200.00 | 78 | 404 403 |
| MONETA MONEY BANK | 78.12 | 0.02% | - | 77.50 | 78.90 | 15 650 | 1 222 504 |
| NOKIA CORP. | 109.23 | -0.01% | - | 109.00 | 109.90 | 800 | 87 380 |
| PHILIP MORRIS ČR A | 16 883.60 | 0.00 | 16 940.00 | 16 760.00 | 16 960.00 | 11 | 185 720 |
| PHOTON EN. 6,00/23 | 30 300.00 | 0.00 | - | 30 300.00 | 30 300.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 755.00 | 0.00 | - | 755.00 | 755.00 | 7 | 5 285 |
| PRABOS PLUS | 204.00 | 0.01% | - | 204.00 | 204.00 | 101 | 20 604 |
| PRASKÁ ENERGETIKA | 18 900.00 | 0.00 | - | 18 900.00 | 18 900.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 400.00 | 0.00 | - | 4 400.00 | 4 400.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| VIG | 550.47 | 0.00% | - | 550.00 | 551.00 | 38 | 20 918 |
| VOLKSWAGEN AG | 3 870.97 | -0.01% | - | 3 835.00 | 3 873.00 | 31 | 120 000 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
